Sarda Energy & Minerals Limited

Metals & Mining · Ferrous Metals

NSE: SARDAEN BSE: 504614

₹497.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

499.4

10D

501.9

20D

505.1

50D

508.9

100D

512.6

200D

520.7

Delivery and volume

Day avg. delivery

51.6%

Week avg. delivery

49.0%

Month avg. delivery

36.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

500.05

Pivot

First resistance505.00

Second resistance512.70

Third resistance517.65

First support492.35

Second support487.40

Third support479.70

Day RSI44.5

Day MFI55.4

Day MACD-3.21

Day MACD signal-1.77

Beta

1M0.00

3M0.51

1Y0.80

3Y1.15

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

485.10555.00

↑ 1.0%

Over 3 Months

LowHigh

485.10555.00

↓ -5.4%

Over 6 Months

LowHigh

485.10624.00

↓ -9.7%

Over 1 Year

LowHigh

453.10624.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	217	112	51.57	—	–	318	49.0%	—
Sept. 30, 2026	227	109	48.17	-0.6%	–	319	49.3%	497.30
Sept. 29, 2026	278	149	53.73	-0.2%	–	308	49.7%	500.35
Sept. 28, 2026	598	251	41.91	1.7%	Falling delivery	307	50.1%	501.30
Sept. 25, 2026	269	158	58.64	-1.3%	–	239	55.7%	493.15
Sept. 24, 2026	224	120	53.34	-1.3%	–	258	54.4%	499.45
Sept. 23, 2026	170	88	51.81	0.5%	Rising delivery	393	42.2%	505.95
Sept. 22, 2026	275	154	56.10	0.0%	Rising delivery	419	41.6%	503.35
Sept. 21, 2026	257	146	56.76	-0.5%	Rising delivery	450	42.7%	503.25
Sept. 18, 2026	362	193	53.25	-0.2%	Rising delivery	470	42.8%	505.95
Sept. 17, 2026	901	249	27.60	1.9%	Falling delivery	568	39.5%	506.95
Sept. 16, 2026	301	131	43.56	-0.8%	Rising delivery	1,497	26.9%	497.35
Sept. 15, 2026	429	242	56.49	-4.3%	Rising delivery	1,596	28.7%	501.35
Sept. 11, 2026	360	192	53.46	-2.4%	Rising delivery	1,587	28.4%	524.15
Sept. 10, 2026	848	306	36.03	-1.6%	Rising delivery	1,627	28.5%	537.25
Sept. 9, 2026	5,545	1,142	20.59	5.0%	Falling delivery	1,539	28.5%	545.85
Sept. 8, 2026	796	409	51.36	1.4%	–	459	49.9%	519.85
Sept. 7, 2026	388	202	52.12	0.8%	–	369	49.1%	512.50
Sept. 4, 2026	561	258	46.01	0.4%	–	357	49.6%	508.55
Sept. 3, 2026	406	181	44.65	3.2%	Falling delivery	276	51.0%	506.55
Sept. 2, 2026	145	95	65.66	-1.2%	Rising delivery	230	53.7%	491.05
Sept. 1, 2026	346	170	49.24	-0.4%	–	257	50.6%	497.05
Aug. 31, 2026	328	180	54.98	-1.8%	Rising delivery	232	49.2%	498.90
Aug. 28, 2026	153	75	49.15	-0.3%	–	219	46.9%	508.25
Aug. 27, 2026	176	95	53.86	-0.9%	Rising delivery	273	45.0%	509.60
Aug. 26, 2026	282	130	46.08	1.6%	–	310	45.5%	514.40
Aug. 25, 2026	222	91	40.81	-0.1%	Falling delivery	352	50.4%	506.50
Aug. 24, 2026	263	123	46.90	-0.7%	–	357	50.4%	507.00
Aug. 21, 2026	423	176	41.60	0.2%	Falling delivery	397	48.0%	510.60
Aug. 20, 2026	361	186	51.63	-0.5%	Rising delivery	649	36.5%	509.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	498.31	501.70	508.07	508.34	515.70	520.68
EMA	499.41	501.93	505.05	508.86	512.56	520.68

RSI (14) 44.5

ATR (14) 14.27

MFI (14) 55.4

Beta (1Y) 0.80

MACD -3.21 / Signal -1.77 / Hist. -1.44

Bollinger Upper (20, 2σ) 535.36

Bollinger Middle 508.07

Bollinger Lower 480.79

S3	S2	S1	Pivot	R1	R2	R3
479.70	487.40	492.35	500.05	505.00	512.70	517.65

ADX (14) 13.3

ROC (21) -0.32%

ROC (125) -2.61%

Beta (1M) 0.00

Beta (3M) 0.51

Beta (1Y) 0.80

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.45	Oversold
Stochastic RSI	13.54	Oversold
Williams %R	-82.55	Oversold
CCI (20)	-61.47	Neutral
Ultimate Oscillator	37.98	Neutral
Awesome Oscillator	-11.38	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	498.31	501.70	508.07	507.84	508.34	515.70	527.05	520.68
EMA	499.41	501.93	505.05	506.49	508.86	514.37	516.58	515.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	486.71	490.98	499.36	503.63	512.01	—	—
Camarilla	490.34	493.82	494.98	496.14	—	498.46	499.62	500.78	504.26
Fibonacci	—	487.40	492.23	495.22	500.05	504.88	507.87	512.70	—

Performance by period

Period	Return	Low	High
1D	-0.6%	495.1000	507.7500
1W	-1.7%	485.1000	508.3500
1M	-0.3%	485.1000	555.0000
Qtr	1.0%	485.1000	555.0000
6M	-5.4%	485.1000	624.0000
1Y	-9.7%	453.1000	624.0000
3Y	125.7%	180.2500	639.7500
5Y	-28.6%	173.1500	2050.0000
7Y	230.5%	98.0500	2050.0000
10Y	150.0%	98.0500	2050.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)