Sarda Proteins Ltd

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 519242

₹149.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

149.5

10D

144.4

20D

129.5

50D

100.4

100D

79.7

200D

55.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

87.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

145.01

Pivot

First resistance154.51

Second resistance159.27

Third resistance168.77

First support140.25

Second support130.75

Third support125.99

Day RSI69.7

Day MFI77.7

Day MACD19.69

Day MACD signal19.44

Beta

1M0.65

3M—

1Y—

3Y0.62

Price change analysis

↑ 61.6%

Over 1 Month

LowHigh

88.03174.65

↑ 68.6%

Over 3 Months

LowHigh

88.03174.65

↑ 68.6%

Over 6 Months

LowHigh

88.03174.65

↑ 68.6%

Over 1 Year

LowHigh

88.03174.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	24	100.00	—	–	26	100.0%	—
Sept. 30, 2026	40	40	100.00	5.0%	Rising delivery	35	84.7%	149.76
Sept. 29, 2026	0	0	100.00	-5.0%	Rising delivery	27	80.3%	142.63
Sept. 28, 2026	2	2	100.00	-5.0%	Rising delivery	28	80.5%	150.13
Sept. 25, 2026	64	64	100.00	-5.0%	Rising delivery	28	80.9%	158.03
Sept. 24, 2026	69	42	61.21	5.0%	Falling delivery	18	69.8%	166.34
Sept. 23, 2026	1	1	100.00	5.0%	Rising delivery	8	88.1%	158.42
Sept. 22, 2026	2	2	100.00	5.0%	Rising delivery	26	82.5%	150.88
Sept. 21, 2026	4	4	100.00	5.0%	Rising delivery	26	82.6%	143.70
Sept. 18, 2026	14	13	97.36	5.0%	Rising delivery	31	84.9%	136.86
Sept. 17, 2026	18	14	76.35	5.0%	Falling delivery	29	84.3%	130.35
Sept. 16, 2026	93	75	80.37	5.0%	–	61	81.7%	124.15
Sept. 15, 2026	2	2	100.00	5.0%	Rising delivery	43	82.4%	118.24
Sept. 11, 2026	26	26	99.22	5.0%	Rising delivery	47	83.9%	112.61
Sept. 10, 2026	6	6	100.00	5.0%	Rising delivery	42	82.3%	107.25
Sept. 9, 2026	180	142	79.13	5.0%	Falling delivery	64	88.3%	102.15
Sept. 8, 2026	1	1	100.00	5.0%	–	28	100.0%	97.29
Sept. 7, 2026	22	22	100.00	0.0%	–	28	100.0%	92.66
Aug. 31, 2026	3	3	100.00	-5.0%	–	24	100.0%	92.66
Aug. 24, 2026	114	114	100.00	-5.0%	–	23	100.0%	97.53
Aug. 10, 2026	1	1	100.00	—	–	4	100.0%	102.66
Aug. 3, 2026	0	0	100.00	—	–	4	100.0%	—
July 27, 2026	1	1	100.00	—	–	4	100.0%	—
July 20, 2026	0	0	100.00	—	–	4	100.0%	—
July 13, 2026	17	17	100.00	—	–	4	100.0%	—
July 6, 2026	0	0	100.00	—	–	2	100.0%	—
June 29, 2026	2	2	100.00	—	–	2	100.0%	—
June 22, 2026	0	0	100.00	—	–	2	100.0%	—
June 15, 2026	1	1	100.00	—	–	2	100.0%	—
June 8, 2026	8	8	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	153.38	148.71	126.72	86.92	68.82	55.72
EMA	149.48	144.38	129.54	100.38	79.71	55.72

RSI (14) 69.7

ATR (14) 6.98

MFI (14) 77.7

Beta (1Y) Data unavailable

MACD 19.69 / Signal 19.44 / Hist. 0.25

Bollinger Upper (20, 2σ) 175.20

Bollinger Middle 126.72

Bollinger Lower 78.23

S3	S2	S1	Pivot	R1	R2	R3
125.99	130.75	140.25	145.01	154.51	159.27	168.77

ADX (14) 57.9

ROC (21) 68.65%

ROC (125) 260.69%

Beta (1M) 0.65

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.07	Neutral
Stochastic RSI	11.38	Oversold
Williams %R	-36.93	Neutral
CCI (20)	56.49	Neutral
Ultimate Oscillator	61.62	Neutral
Awesome Oscillator	47.37	Above zero
Momentum (10)	25.61	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	153.38	148.71	126.72	112.10	86.92	68.82	59.91	55.72
EMA	149.48	144.38	129.54	117.18	100.38	79.96	71.95	69.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	131.94	142.63	146.20	156.89	160.45	—	—
Camarilla	141.92	145.84	147.15	148.45	—	151.07	152.37	153.68	157.60
Fibonacci	—	130.75	136.19	139.56	145.01	150.45	153.82	159.27	—

Performance by period

Period	Return	Low	High
1D	5.0%	135.5000	149.7600
1W	-5.5%	135.5000	174.6500
1M	61.6%	88.0300	174.6500
Qtr	68.6%	88.0300	174.6500
6M	68.6%	88.0300	174.6500
1Y	68.6%	88.0300	174.6500
3Y	260.4%	37.7000	174.6500
5Y	274.4%	22.1000	330.7000
7Y	1340.0%	8.4600	330.7000
10Y	3228.0%	4.7200	330.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)