Sarla Performance Fibers Limited

Textiles · Textiles & Apparels

NSE: SARLAPOLY BSE: 526885

₹93.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

96.6

10D

97.6

20D

98.6

50D

99.3

100D

97.7

200D

92.2

Delivery and volume

Day avg. delivery

77.6%

Week avg. delivery

74.1%

Month avg. delivery

68.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.56

Pivot

First resistance97.63

Second resistance101.29

Third resistance103.36

First support91.90

Second support89.83

Third support86.17

Day RSI34.7

Day MFI39.6

Day MACD-1.01

Day MACD signal-0.61

Beta

1M1.09

3M1.34

1Y1.34

3Y1.37

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

93.50105.00

↓ -5.4%

Over 3 Months

LowHigh

93.50111.00

↑ 24.4%

Over 6 Months

LowHigh

74.12111.00

↓ -1.7%

Over 1 Year

LowHigh

68.40111.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	31	77.56	—	–	37	74.1%	—
Sept. 30, 2026	33	22	67.77	-1.8%	Falling delivery	37	75.1%	93.96
Sept. 29, 2026	25	16	66.10	-2.1%	Falling delivery	44	75.4%	95.67
Sept. 28, 2026	36	25	69.42	-2.6%	–	52	70.9%	97.70
Sept. 25, 2026	53	44	82.17	0.3%	Rising delivery	49	71.9%	100.29
Sept. 24, 2026	36	30	83.03	0.0%	Rising delivery	43	69.8%	99.99
Sept. 23, 2026	69	50	72.66	0.8%	Rising delivery	40	67.2%	100.03
Sept. 22, 2026	67	37	54.46	0.6%	Falling delivery	43	62.7%	99.26
Sept. 21, 2026	18	15	81.55	1.2%	Rising delivery	51	68.0%	98.68
Sept. 18, 2026	24	18	76.42	1.0%	–	69	73.5%	97.48
Sept. 17, 2026	22	15	66.70	1.3%	Falling delivery	70	72.4%	96.49
Sept. 16, 2026	81	49	60.19	-1.5%	Falling delivery	75	72.2%	95.22
Sept. 15, 2026	108	76	70.01	-3.5%	–	67	74.5%	96.70
Sept. 11, 2026	108	94	87.84	-1.1%	Rising delivery	52	75.8%	100.22
Sept. 10, 2026	32	21	63.57	-0.1%	–	51	66.7%	101.31
Sept. 9, 2026	47	32	68.33	0.0%	–	52	65.9%	101.46
Sept. 8, 2026	37	25	66.40	-0.3%	–	50	63.2%	101.47
Sept. 7, 2026	36	25	70.09	1.6%	Rising delivery	91	63.8%	101.78
Sept. 4, 2026	101	67	65.81	-1.9%	–	96	64.6%	100.20
Sept. 3, 2026	37	22	58.31	-0.3%	Falling delivery	82	65.2%	102.15
Sept. 2, 2026	39	20	51.95	-1.3%	Falling delivery	79	65.6%	102.46
Sept. 1, 2026	239	155	64.83	3.8%	–	78	68.6%	103.81
Aug. 31, 2026	65	47	73.02	1.3%	–	36	73.4%	100.01
Aug. 28, 2026	29	22	76.90	-1.6%	Rising delivery	37	71.8%	98.76
Aug. 27, 2026	22	14	61.49	-0.1%	Falling delivery	40	70.4%	100.41
Aug. 26, 2026	35	29	83.90	-0.7%	Rising delivery	42	71.0%	100.50
Aug. 25, 2026	27	18	66.70	1.2%	–	41	71.3%	101.20
Aug. 24, 2026	74	51	69.11	2.2%	–	49	72.4%	100.02
Aug. 21, 2026	44	30	68.35	-1.0%	Falling delivery	43	75.6%	97.89
Aug. 20, 2026	28	19	68.35	-1.2%	Falling delivery	41	75.2%	98.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	97.52	97.96	99.13	99.97	99.44	92.15
EMA	96.57	97.63	98.57	99.25	97.66	92.15

RSI (14) 34.7

ATR (14) 3.37

MFI (14) 39.6

Beta (1Y) 1.34

MACD -1.01 / Signal -0.61 / Hist. -0.40

Bollinger Upper (20, 2σ) 104.02

Bollinger Middle 99.13

Bollinger Lower 94.23

S3	S2	S1	Pivot	R1	R2	R3
86.17	89.83	91.90	95.56	97.63	101.29	103.36

ADX (14) 13.0

ROC (21) -6.05%

ROC (125) 34.85%

Beta (1M) 1.09

Beta (3M) 1.34

Beta (1Y) 1.34

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.96	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.04	Oversold
CCI (20)	-138.98	Oversold
Ultimate Oscillator	33.06	Neutral
Awesome Oscillator	-1.29	Below zero
Momentum (10)	-1.26	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	97.52	97.96	99.13	99.47	99.97	99.44	94.38	92.15
EMA	96.57	97.63	98.57	99.05	99.25	97.91	96.52	95.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	89.43	91.09	95.16	96.82	100.89	—	—
Camarilla	90.81	92.38	92.91	93.43	—	94.49	95.01	95.54	97.11
Fibonacci	—	89.83	92.02	93.37	95.56	97.75	99.10	101.29	—

Performance by period

Period	Return	Low	High
1D	-1.8%	93.5000	99.2300
1W	-6.1%	93.5000	101.7000
1M	-6.0%	93.5000	105.0000
Qtr	-5.4%	93.5000	111.0000
6M	24.4%	74.1200	111.0000
1Y	-1.7%	68.4000	111.0000
3Y	90.4%	44.2500	132.3000
5Y	90.4%	32.4000	132.3000
7Y	321.3%	10.2500	132.3000
10Y	37.1%	10.2500	132.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)