Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.8% | — |
| Sept. 30, 2026 | 2 | 2 | 99.87 | -3.5% | – | 1 | 94.9% | 42.47 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 90.4% | 43.99 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 0 | 93.6% | 41.90 |
| Sept. 25, 2026 | 0 | 0 | 99.59 | -1.8% | Rising delivery | 1 | 92.9% | 41.99 |
| Sept. 24, 2026 | 1 | 1 | 82.91 | 3.8% | Falling delivery | 0 | 92.2% | 42.78 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 97.2% | 41.20 |
| Sept. 22, 2026 | 1 | 1 | 97.65 | 4.9% | – | 0 | 96.8% | 39.24 |
| Sept. 21, 2026 | 0 | 0 | 86.61 | 4.9% | Falling delivery | 0 | 95.6% | 37.40 |
| Sept. 18, 2026 | 0 | 0 | 66.67 | 4.5% | Falling delivery | 0 | 99.8% | 35.65 |
| Sept. 17, 2026 | 1 | 1 | 99.82 | 5.0% | – | 0 | 99.9% | 34.12 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 32.50 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 32.50 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 32.50 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -4.2% | – | 1 | 100.0% | 32.85 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 34.30 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | -3.2% | – | 1 | 100.0% | 36.10 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -0.8% | – | 1 | 100.0% | 37.31 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 4.4% | – | 1 | 100.0% | 37.60 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 36.01 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 34.30 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 36.10 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 1.3% | – | 1 | 100.0% | 38.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -4.5% | – | 1 | 100.0% | 37.52 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | -3.0% | – | 1 | 100.0% | 39.27 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 40.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 39.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 39.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 39.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 39.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 42.63 | 40.07 | 37.34 | 28.98 | 18.05 | 22.08 |
| EMA | 42.13 | 40.50 | 38.00 | 30.65 | 25.27 | 22.08 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 36.41 | 39.10 | 40.79 | 43.48 | 45.17 | 47.86 | 49.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 75.75 | Neutral |
| Stochastic RSI | 68.62 | Neutral |
| Williams %R | -24.25 | Neutral |
| CCI (20) | 141.26 | Overbought |
| Ultimate Oscillator | 70.56 | Overbought |
| Awesome Oscillator | 5.13 | Above zero |
| Momentum (10) | 9.97 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 42.63 | 40.07 | 37.34 | 37.80 | 28.98 | 18.05 | 17.24 | 22.08 |
| EMA | 42.13 | 40.50 | 38.00 | 35.41 | 30.64 | 24.95 | 24.82 | 23.02 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 38.85 | 40.28 | 43.23 | 44.66 | 47.61 | — | — |
| Camarilla | 40.06 | 41.27 | 41.67 | 42.07 | — | 42.87 | 43.27 | 43.67 | 44.88 |
| Fibonacci | — | 39.10 | 40.78 | 41.81 | 43.48 | 45.16 | 46.19 | 47.86 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.5% | 41.8000 | 46.1800 | |
| 1W | 3.1% | 39.1500 | 46.1800 | |
| 1M | 23.8% | 30.8800 | 46.1800 | |
| Qtr | 181.6% | 30.8800 | 46.1800 | |
| 6M | 181.6% | 30.8800 | 46.1800 | |
| 1Y | 181.6% | 30.8800 | 46.1800 | |
| 3Y | 276.8% | 11.8300 | 46.1800 | |
| 5Y | 756.3% | 5.2000 | 46.1800 | |
| 7Y | 716.7% | 4.7000 | 46.1800 | |
| 10Y | 94.4% | 4.7000 | 46.1800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
