Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 95.7% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 1 | 94.4% | 25.00 |
| Sept. 29, 2026 | 0 | 0 | 50.00 | 4.1% | Falling delivery | 1 | 91.7% | 25.00 |
| Sept. 25, 2026 | 3 | 2 | 87.77 | -3.9% | – | 1 | 92.1% | 24.02 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -3.8% | – | 1 | 98.4% | 25.00 |
| Sept. 23, 2026 | 1 | 1 | 95.88 | 0.4% | – | 1 | 98.4% | 25.99 |
| Sept. 22, 2026 | 1 | 1 | 98.96 | 2.7% | – | 0 | 98.6% | 25.88 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -2.6% | – | 0 | 98.5% | 25.20 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 99.6% | 25.87 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 99.7% | 26.00 |
| Sept. 16, 2026 | 0 | 0 | 91.70 | 4.0% | – | 2 | 94.6% | 26.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -3.1% | Rising delivery | 2 | 94.8% | 25.00 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | 4.0% | Rising delivery | 3 | 94.3% | 25.80 |
| Sept. 8, 2026 | 3 | 3 | 99.97 | -2.7% | Rising delivery | 2 | 90.8% | 24.80 |
| Sept. 7, 2026 | 4 | 4 | 85.93 | -2.0% | – | 1 | 86.0% | 25.49 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -1.8% | Rising delivery | 0 | 85.8% | 26.00 |
| Sept. 3, 2026 | 1 | 1 | 88.60 | 2.3% | – | 1 | 89.4% | 26.48 |
| Sept. 2, 2026 | 1 | 1 | 79.44 | -0.8% | Falling delivery | 0 | 89.9% | 25.88 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -1.4% | – | 0 | 98.3% | 26.10 |
| Aug. 31, 2026 | 0 | 0 | 82.29 | 2.8% | Falling delivery | 0 | 98.5% | 26.48 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 25.75 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 25.75 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 25.75 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 99.9% | 25.75 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -4.7% | Rising delivery | 1 | 86.5% | 25.07 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 3.1% | Rising delivery | 1 | 83.9% | 26.30 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -4.5% | Rising delivery | 1 | 83.5% | 25.50 |
| Aug. 13, 2026 | 1 | 1 | 99.81 | 6.1% | Rising delivery | 1 | 84.0% | 26.69 |
| Aug. 12, 2026 | 1 | 1 | 72.08 | -9.5% | Falling delivery | 1 | 82.4% | 25.16 |
| Aug. 10, 2026 | 3 | 2 | 84.26 | 4.9% | Falling delivery | 1 | 89.8% | 27.81 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 25.00 | 25.40 | 25.59 | 25.45 | 25.43 | 25.76 |
| EMA | 25.01 | 25.22 | 25.41 | 25.48 | 25.53 | 25.76 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.81 | Neutral |
| Stochastic RSI | 56.55 | Neutral |
| Williams %R | -46.19 | Neutral |
| CCI (20) | -94.37 | Neutral |
| Ultimate Oscillator | 56.84 | Neutral |
| Awesome Oscillator | -0.81 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 25.00 | 25.40 | 25.59 | 25.73 | 25.45 | 25.43 | 25.80 | 25.76 |
| EMA | 25.01 | 25.22 | 25.41 | 25.47 | 25.48 | 25.60 | 26.30 | 27.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | — | — |
| Camarilla | 25.00 | 25.00 | 25.00 | 25.00 | — | 25.00 | 25.00 | 25.00 | 25.00 |
| Fibonacci | — | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 25.0000 | 25.0000 | — |
| 1W | -3.8% | 22.6700 | 25.9900 | |
| 1M | -5.6% | 22.6700 | 27.0000 | |
| Qtr | -14.4% | 22.6700 | 28.5000 | |
| 6M | -14.4% | 22.6700 | 28.5000 | |
| 1Y | -14.4% | 22.6700 | 28.5000 | |
| 3Y | 2.5% | 22.0400 | 30.5000 | |
| 5Y | -76.3% | 22.0400 | 216.0500 | |
| 7Y | 230.3% | 7.5500 | 216.0500 | |
| 10Y | 340.9% | 5.9500 | 216.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
