Sarthak Metals Limited

Capital Goods · Industrial Products

NSE: SMLT BSE: 540393

₹61.82

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

60.4

10D

60.6

20D

61.8

50D

64.7

100D

67.4

200D

71.6

Delivery and volume

Day avg. delivery

80.0%

Week avg. delivery

78.0%

Month avg. delivery

74.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.41

Pivot

First resistance63.81

Second resistance65.81

Third resistance68.21

First support59.41

Second support57.01

Third support55.01

Day RSI46.7

Day MFI44.9

Day MACD-1.75

Day MACD signal-1.90

Beta

1M-0.21

3M0.72

1Y0.96

3Y0.87

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

57.8070.00

↓ -12.5%

Over 3 Months

LowHigh

57.8073.00

↓ -0.9%

Over 6 Months

LowHigh

57.8083.97

↓ -41.5%

Over 1 Year

LowHigh

56.61121.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	143	114	80.01	—	–	35	78.0%	—
Sept. 30, 2026	16	10	65.48	4.2%	–	7	69.0%	61.82
Sept. 29, 2026	2	1	65.82	0.9%	–	5	70.3%	59.31
Sept. 28, 2026	7	5	71.64	-0.9%	–	6	72.2%	58.81
Sept. 25, 2026	8	6	76.87	-2.3%	Rising delivery	5	71.3%	59.35
Sept. 24, 2026	2	2	61.73	0.2%	Falling delivery	5	69.0%	60.74
Sept. 23, 2026	6	4	65.33	-0.3%	–	6	67.7%	60.61
Sept. 22, 2026	4	3	81.07	1.3%	Rising delivery	8	72.9%	60.77
Sept. 21, 2026	6	4	67.84	-2.3%	–	8	72.2%	59.98
Sept. 18, 2026	4	3	69.54	2.4%	–	7	73.8%	61.42
Sept. 17, 2026	9	6	62.77	0.2%	Falling delivery	8	74.8%	59.98
Sept. 16, 2026	17	13	79.00	-3.7%	–	7	78.6%	59.88
Sept. 15, 2026	4	3	73.95	-0.2%	–	7	73.3%	62.18
Sept. 11, 2026	3	2	83.30	1.4%	Rising delivery	8	65.8%	62.29
Sept. 10, 2026	7	5	77.17	-1.1%	Rising delivery	9	64.2%	61.44
Sept. 9, 2026	4	3	81.24	0.0%	Rising delivery	11	67.8%	62.15
Sept. 8, 2026	15	10	67.46	-2.6%	–	12	68.1%	62.17
Sept. 7, 2026	9	4	42.14	-2.7%	Falling delivery	10	65.6%	63.84
Sept. 4, 2026	9	6	63.52	1.5%	Falling delivery	11	70.6%	65.59
Sept. 3, 2026	17	14	80.49	0.0%	Rising delivery	9	72.9%	64.59
Sept. 2, 2026	9	7	75.38	-1.5%	Rising delivery	7	66.9%	64.61
Sept. 1, 2026	7	4	49.88	1.6%	Falling delivery	7	68.9%	65.61
Aug. 31, 2026	11	7	70.72	-3.7%	–	6	74.2%	64.60
Aug. 28, 2026	3	2	88.96	-0.7%	Rising delivery	4	76.2%	67.10
Aug. 27, 2026	5	3	57.79	-1.2%	Falling delivery	4	73.6%	67.60
Aug. 26, 2026	8	7	84.58	-0.9%	Rising delivery	4	77.1%	68.45
Aug. 25, 2026	1	1	73.30	0.2%	–	3	75.1%	69.09
Aug. 24, 2026	2	1	75.68	-2.6%	–	4	74.5%	68.96
Aug. 21, 2026	5	3	71.01	0.8%	–	5	75.5%	70.77
Aug. 20, 2026	6	5	72.78	2.4%	Rising delivery	16	63.1%	70.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.01	60.28	61.58	65.66	68.22	71.58
EMA	60.36	60.59	61.83	64.67	67.41	71.58

RSI (14) 46.7

ATR (14) 3.40

MFI (14) 44.9

Beta (1Y) 0.96

MACD -1.75 / Signal -1.90 / Hist. 0.15

Bollinger Upper (20, 2σ) 65.30

Bollinger Middle 61.58

Bollinger Lower 57.86

S3	S2	S1	Pivot	R1	R2	R3
55.01	57.01	59.41	61.41	63.81	65.81	68.21

ADX (14) 12.9

ROC (21) -4.30%

ROC (125) 7.68%

Beta (1M) -0.21

Beta (3M) 0.72

Beta (1Y) 0.96

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.63	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.37	Neutral
CCI (20)	-24.48	Neutral
Ultimate Oscillator	38.67	Neutral
Awesome Oscillator	-4.39	Below zero
Momentum (10)	1.94	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.01	60.28	61.58	63.75	65.66	68.22	68.57	71.58
EMA	60.36	60.59	61.83	62.99	64.67	67.65	71.13	75.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	57.11	59.62	61.51	64.02	65.91	—	—
Camarilla	59.40	60.61	61.01	61.42	—	62.22	62.63	63.03	64.24
Fibonacci	—	57.01	58.69	59.73	61.41	63.09	64.13	65.81	—

Performance by period

Period	Return	Low	High
1D	4.2%	59.0000	63.4000
1W	2.0%	57.8000	63.4000
1M	-4.3%	57.8000	70.0000
Qtr	-12.5%	57.8000	73.0000
6M	-0.9%	57.8000	83.9700
1Y	-41.5%	56.6100	121.0000
3Y	-74.1%	56.6100	448.0000
5Y	—	56.6100	448.0000
7Y	—	56.6100	448.0000
10Y	—	56.6100	448.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)