Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 0 | 91.9% | 107.90 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 0 | 91.7% | 108.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 86.6% | 108.30 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -1.1% | Rising delivery | 0 | 86.6% | 114.00 |
| Sept. 8, 2026 | 0 | 0 | 57.55 | -2.3% | Falling delivery | 0 | 90.0% | 115.30 |
| Sept. 4, 2026 | 0 | 0 | 80.00 | 2.5% | Falling delivery | 0 | 99.8% | 118.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -2.5% | – | 0 | 96.9% | 115.10 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.4% | 118.05 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -2.4% | – | 0 | 96.8% | 118.05 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 96.3% | 120.95 |
| Aug. 20, 2026 | 0 | 0 | 90.43 | 0.0% | – | 0 | 95.3% | 115.20 |
| Aug. 19, 2026 | 0 | 0 | 97.73 | -3.8% | – | 0 | 98.4% | 115.15 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 97.8% | 119.70 |
| Aug. 17, 2026 | 0 | 0 | 87.50 | 0.0% | Falling delivery | 0 | 95.8% | 125.95 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.3% | 125.95 |
| Aug. 13, 2026 | 0 | 0 | 99.12 | -4.4% | Rising delivery | 1 | 83.9% | 126.00 |
| Aug. 12, 2026 | 1 | 1 | 97.20 | 4.7% | Rising delivery | 1 | 83.4% | 131.80 |
| Aug. 11, 2026 | 1 | 1 | 93.86 | -2.6% | Rising delivery | 1 | 81.1% | 125.90 |
| Aug. 10, 2026 | 1 | 1 | 93.89 | -1.4% | Rising delivery | 0 | 77.6% | 129.25 |
| Aug. 7, 2026 | 1 | 1 | 68.22 | 0.8% | – | 0 | 73.2% | 131.10 |
| Aug. 6, 2026 | 0 | 0 | 83.00 | — | Falling delivery | 0 | 90.4% | 130.10 |
| Aug. 5, 2026 | 0 | 0 | 99.01 | — | – | 0 | 99.0% | — |
| Aug. 4, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.7% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 94.3% | — |
| July 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.7% | — |
| July 29, 2026 | 0 | 0 | 98.51 | — | Rising delivery | 0 | 90.3% | — |
| July 28, 2026 | 0 | 0 | 50.00 | — | Falling delivery | 0 | 89.9% | — |
| July 27, 2026 | 0 | 0 | 83.61 | — | – | 1 | 83.3% | — |
| July 24, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 1 | 83.5% | — |
| July 22, 2026 | 0 | 0 | 58.37 | — | Falling delivery | 0 | 66.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 110.70 | 114.37 | 119.48 | 75.15 | 52.15 | 39.49 |
| EMA | 110.35 | 112.25 | 107.30 | 84.46 | 64.20 | 39.49 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 17.18 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -82.82 | Oversold |
| CCI (20) | -129.77 | Oversold |
| Ultimate Oscillator | 39.11 | Neutral |
| Awesome Oscillator | 19.81 | Above zero |
| Momentum (10) | -7.30 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 110.70 | 114.37 | 119.48 | 97.60 | 75.15 | 52.15 | 43.29 | 39.49 |
| EMA | 110.35 | 112.25 | 107.30 | 98.89 | 84.46 | 64.05 | 53.89 | 47.76 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | — | — |
| Camarilla | 107.90 | 107.90 | 107.90 | 107.90 | — | 107.90 | 107.90 | 107.90 | 107.90 |
| Fibonacci | — | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 107.9000 | 107.9000 | — |
| 1W | -0.1% | 107.9000 | 107.9000 | — |
| 1M | -8.6% | 102.9000 | 123.8000 | |
| Qtr | 32.1% | 102.9000 | 137.6500 | |
| 6M | 32.1% | 102.9000 | 137.6500 | |
| 1Y | 32.1% | 102.9000 | 137.6500 | |
| 3Y | 364.1% | 24.4100 | 137.6500 | |
| 5Y | 391.6% | 19.4500 | 137.6500 | |
| 7Y | 237.2% | 13.3000 | 137.6500 | |
| 10Y | 68.2% | 13.3000 | 137.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
