Sashwat Technocrats Limited

Construction Materials · Other Construction Materials

BSE: 506313

₹306.60

Sept. 24, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

270.9

10D

225.6

20D

183.0

50D

135.1

100D

93.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

306.60

Pivot

First resistance306.60

Second resistance306.60

Third resistance306.60

First support306.60

Second support306.60

Third support306.60

Day RSI81.8

Day MFI90.0

Day MACD44.87

Day MACD signal24.43

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -9.2%

Over 1 Month

LowHigh

306.60332.00

↑ 75.1%

Over 3 Months

LowHigh

306.60338.10

↑ 75.1%

Over 6 Months

LowHigh

306.60338.10

↑ 75.1%

Over 1 Year

LowHigh

306.60338.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 24, 2026	0	0	100.00	-4.4%	–	0	100.0%	306.60
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	320.65
Aug. 17, 2026	1	1	100.00	—	–	1	100.0%	337.50
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	1	1	100.00	—	–	0	100.0%	—
June 22, 2026	0	0	100.00	—	–	0	100.0%	—
June 15, 2026	1	1	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
May 25, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	0	0	100.00	—	–	0	100.0%	—
April 15, 2026	1	1	100.00	—	–	1	100.0%	—
April 13, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 9, 2026	0	0	100.00	—	–	0	100.0%	—
Dec. 15, 2025	0	0	100.00	—	–	1	100.0%	—
Oct. 20, 2025	2	2	100.00	—	–	1	100.0%	—
Oct. 6, 2025	0	0	100.00	—	–	1	100.0%	—
Sept. 22, 2025	0	0	100.00	—	–	1	100.0%	—
Sept. 15, 2025	3	3	100.00	—	–	1	100.0%	—
Sept. 1, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 12, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 11, 2025	0	0	100.00	—	–	0	100.0%	—
Feb. 17, 2025	0	0	100.00	—	–	0	100.0%	—
Jan. 28, 2025	0	0	100.00	—	–	0	100.0%	—
Jan. 27, 2025	0	0	100.00	—	–	0	100.0%	—
Jan. 21, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 27, 2024	0	0	100.00	—	–	0	100.0%	—
Oct. 28, 2024	0	0	100.00	—	–	0	100.0%	—
Sept. 25, 2024	0	0	100.00	—	–	0	100.0%	—
Sept. 23, 2024	0	0	100.00	—	–	0	100.0%	—
June 11, 2024	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	261.31	202.88	159.13	123.41	84.54	—
EMA	270.94	225.58	183.01	135.13	93.24	—

RSI (14) 81.8

ATR (14) 17.18

MFI (14) 90.0

Beta (1Y) Data unavailable

MACD 44.87 / Signal 24.43 / Hist. 20.44

Bollinger Upper (20, 2σ) 301.36

Bollinger Middle 159.13

Bollinger Lower 16.90

S3	S2	S1	Pivot	R1	R2	R3
306.60	306.60	306.60	306.60	306.60	306.60	306.60

ADX (14) 40.8

ROC (21) 162.05%

ROC (125) 6131.71%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.65	Overbought
Stochastic RSI	68.08	Neutral
Williams %R	-14.35	Overbought
CCI (20)	191.06	Overbought
Ultimate Oscillator	84.59	Overbought
Awesome Oscillator	119.85	Above zero
Momentum (10)	182.05	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	261.31	202.88	159.13	146.98	123.41	84.54	—	—
EMA	270.94	225.58	183.01	161.35	135.13	93.24	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	306.60	306.60	306.60	306.60	306.60	—	—
Camarilla	306.60	306.60	306.60	306.60	—	306.60	306.60	306.60	306.60
Fibonacci	—	306.60	306.60	306.60	306.60	306.60	306.60	306.60	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.4%	306.6000	306.6000	—
1W	-4.4%	306.6000	306.6000	—
1M	-9.2%	306.6000	332.0000
Qtr	75.1%	306.6000	338.1000
6M	75.1%	306.6000	338.1000
1Y	75.1%	306.6000	338.1000
3Y	158.4%	124.5500	338.1000
5Y	280.9%	68.9500	338.1000
7Y	790.0%	36.1000	338.1000
10Y	2789.7%	11.1400	338.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)