Satani Bearings Ltd.

Capital Goods · Industrial Manufacturing

BSE: 505703

₹292.75

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

280.2

10D

242.1

20D

185.3

50D

120.2

100D

87.5

200D

56.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

98.5%

Month avg. delivery

99.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

291.87

Pivot

First resistance293.73

Second resistance294.72

Third resistance296.58

First support290.88

Second support289.02

Third support288.03

Day RSI97.2

Day MFI99.9

Day MACD63.44

Day MACD signal45.27

Beta

1M—

3M—

1Y—

3Y0.09

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

277.95292.85

↑ 331.1%

Over 3 Months

LowHigh

274.65292.85

↑ 331.1%

Over 6 Months

LowHigh

274.65292.85

↑ 331.1%

Over 1 Year

LowHigh

274.65292.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.7%	–	1	98.5%	292.75
Sept. 21, 2026	0	0	100.00	0.7%	–	1	98.5%	290.80
Sept. 15, 2026	1	1	100.00	1.0%	–	1	98.7%	288.70
Sept. 7, 2026	2	2	97.79	1.0%	–	1	98.7%	285.85
Aug. 31, 2026	0	0	98.80	0.8%	–	0	99.8%	283.05
Aug. 24, 2026	0	0	100.00	1.0%	–	1	100.0%	280.75
Aug. 17, 2026	1	1	100.00	1.0%	–	1	100.0%	278.00
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	275.25
Aug. 3, 2026	0	0	99.69	—	–	1	100.0%	—
July 27, 2026	1	1	100.00	—	–	1	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	1	1	100.00	—	–	0	100.0%	—
July 6, 2026	1	1	100.00	—	–	0	100.0%	—
June 29, 2026	0	0	100.00	—	–	0	100.0%	—
June 22, 2026	0	0	100.00	—	–	0	100.0%	—
June 15, 2026	0	0	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
June 1, 2026	0	0	100.00	—	–	1	100.0%	—
May 25, 2026	0	0	100.00	—	–	1	100.0%	—
May 18, 2026	0	0	100.00	—	–	1	100.0%	—
May 11, 2026	1	1	100.00	—	–	1	100.0%	—
May 4, 2026	3	3	100.00	—	–	1	100.0%	—
April 27, 2026	0	0	100.00	—	–	0	100.0%	—
April 20, 2026	0	0	100.00	—	–	0	100.0%	—
April 6, 2026	0	0	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
March 23, 2026	0	0	100.00	—	–	1	100.0%	—
March 16, 2026	0	0	100.00	—	–	1	100.0%	—
March 2, 2026	0	0	100.00	—	–	2	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	288.23	240.90	150.86	97.20	69.10	56.51
EMA	280.21	242.05	185.31	120.22	87.53	56.51

RSI (14) 97.2

ATR (14) 11.90

MFI (14) 99.9

Beta (1Y) Data unavailable

MACD 63.44 / Signal 45.27 / Hist. 18.17

Bollinger Upper (20, 2σ) 369.09

Bollinger Middle 150.86

Bollinger Lower -67.37

S3	S2	S1	Pivot	R1	R2	R3
288.03	289.02	290.88	291.87	293.73	294.72	296.58

ADX (14) 54.4

ROC (21) 364.68%

ROC (125) 691.22%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.96	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.04	Overbought
CCI (20)	88.36	Neutral
Ultimate Oscillator	94.53	Overbought
Awesome Oscillator	172.71	Above zero
Momentum (10)	229.76	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	288.23	240.90	150.86	121.29	97.20	69.10	60.28	56.51
EMA	280.21	242.05	185.31	153.66	120.22	87.18	73.21	64.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	289.24	291.32	292.09	294.17	294.94	—	—
Camarilla	291.18	291.97	292.23	292.49	—	293.01	293.27	293.53	294.32
Fibonacci	—	289.02	290.11	290.78	291.87	292.96	293.63	294.72	—

Performance by period

Period	Return	Low	High
1D	0.7%	290.0000	292.8500
1W	0.7%	290.0000	292.8500
1M	4.3%	277.9500	292.8500
Qtr	331.1%	274.6500	292.8500
6M	331.1%	274.6500	292.8500
1Y	331.1%	274.6500	292.8500
3Y	635.6%	33.2500	292.8500
5Y	4828.5%	5.9400	292.8500
7Y	5222.7%	4.1000	292.8500
10Y	3697.0%	4.1000	292.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)