SATCHMO HOLDINGS LIMITED

Services · Commercial Services & Supplies

BSE: 533202

₹3.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.5

10D

3.6

20D

3.6

50D

3.8

100D

3.8

200D

3.7

Delivery and volume

Day avg. delivery

83.8%

Week avg. delivery

84.8%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.36

Pivot

First resistance3.49

Second resistance3.59

Third resistance3.72

First support3.26

Second support3.13

Third support3.03

Day RSI36.2

Day MFI44.9

Day MACD-0.10

Day MACD signal-0.08

Beta

1M1.57

3M1.42

1Y1.42

3Y0.35

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

3.223.89

↓ -17.3%

Over 3 Months

LowHigh

3.224.90

↓ -17.3%

Over 6 Months

LowHigh

3.224.90

↓ -17.3%

Over 1 Year

LowHigh

3.224.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	212	178	83.79	—	–	118	84.8%	—
Sept. 30, 2026	91	89	98.75	1.5%	Rising delivery	94	84.2%	3.40
Sept. 29, 2026	132	109	82.67	-4.0%	–	82	81.7%	3.35
Sept. 28, 2026	57	41	73.10	-2.0%	Falling delivery	80	85.6%	3.49
Sept. 25, 2026	100	83	83.50	-4.6%	Falling delivery	114	90.1%	3.56
Sept. 24, 2026	89	71	79.41	-2.1%	Falling delivery	99	90.8%	3.73
Sept. 23, 2026	31	29	93.42	1.1%	–	90	93.4%	3.81
Sept. 22, 2026	122	117	95.80	-0.8%	–	89	92.9%	3.77
Sept. 21, 2026	228	214	93.65	2.7%	Rising delivery	75	88.4%	3.80
Sept. 18, 2026	23	18	76.16	1.9%	Falling delivery	42	83.5%	3.70
Sept. 17, 2026	46	43	94.21	1.7%	Rising delivery	46	82.6%	3.63
Sept. 16, 2026	27	23	84.98	2.0%	–	46	81.5%	3.57
Sept. 15, 2026	49	33	66.37	-2.8%	Falling delivery	74	73.6%	3.50
Sept. 11, 2026	63	58	91.10	0.6%	Rising delivery	78	76.8%	3.60
Sept. 10, 2026	42	31	74.58	-0.8%	–	77	77.2%	3.58
Sept. 9, 2026	49	43	88.41	-1.4%	Rising delivery	76	79.2%	3.61
Sept. 8, 2026	167	107	64.44	-3.4%	Falling delivery	75	78.2%	3.66
Sept. 7, 2026	70	60	86.44	-0.5%	Falling delivery	57	91.5%	3.79
Sept. 4, 2026	57	54	95.61	1.6%	–	46	91.3%	3.81
Sept. 3, 2026	39	37	93.26	2.7%	Rising delivery	95	79.5%	3.75
Sept. 2, 2026	45	36	80.90	-1.1%	–	113	78.1%	3.65
Sept. 1, 2026	73	72	98.62	-1.1%	Rising delivery	122	80.6%	3.69
Aug. 31, 2026	18	12	69.54	-1.6%	Falling delivery	116	78.1%	3.73
Aug. 28, 2026	300	220	73.48	-0.5%	Falling delivery	142	80.4%	3.79
Aug. 27, 2026	129	100	77.29	-4.0%	Falling delivery	103	83.6%	3.81
Aug. 26, 2026	92	88	96.20	1.3%	Rising delivery	106	86.7%	3.97
Aug. 25, 2026	45	35	77.81	-0.5%	–	112	82.1%	3.92
Aug. 24, 2026	143	127	88.55	1.8%	Rising delivery	113	82.9%	3.94
Aug. 21, 2026	108	82	76.43	-3.5%	Falling delivery	105	81.9%	3.87
Aug. 20, 2026	142	127	89.44	-1.2%	–	105	86.7%	4.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.51	3.62	3.64	3.87	3.75	3.68
EMA	3.49	3.56	3.65	3.76	3.76	3.68

RSI (14) 36.2

ATR (14) 0.18

MFI (14) 44.9

Beta (1Y) 1.42

MACD -0.10 / Signal -0.08 / Hist. -0.02

Bollinger Upper (20, 2σ) 3.90

Bollinger Middle 3.64

Bollinger Lower 3.37

S3	S2	S1	Pivot	R1	R2	R3
3.03	3.13	3.26	3.36	3.49	3.59	3.72

ADX (14) 23.5

ROC (21) -8.85%

ROC (125) -20.37%

Beta (1M) 1.57

Beta (3M) 1.42

Beta (1Y) 1.42

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.87	Neutral
Stochastic RSI	15.93	Oversold
Williams %R	-73.13	Neutral
CCI (20)	-177.03	Oversold
Ultimate Oscillator	43.39	Neutral
Awesome Oscillator	-0.24	Below zero
Momentum (10)	-0.17	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.51	3.62	3.64	3.72	3.87	3.75	3.79	3.68
EMA	3.49	3.56	3.65	3.70	3.76	3.75	3.69	3.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.14	3.28	3.37	3.51	3.60	—	—
Camarilla	3.27	3.34	3.36	3.38	—	3.42	3.44	3.46	3.53
Fibonacci	—	3.13	3.21	3.27	3.36	3.44	3.50	3.59	—

Performance by period

Period	Return	Low	High
1D	1.5%	3.2200	3.4500
1W	-10.8%	3.2200	3.8900
1M	-8.8%	3.2200	3.8900
Qtr	-17.3%	3.2200	4.9000
6M	-17.3%	3.2200	4.9000
1Y	-17.3%	3.2200	4.9000
3Y	-2.0%	2.5700	5.7200
5Y	58.1%	1.4500	6.6500
7Y	101.2%	0.6000	6.6500
10Y	-73.6%	0.6000	23.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)