Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 14, 2015 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 11, 2015 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 4.80 |
| April 30, 2015 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 5.05 |
| April 29, 2015 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 5.04 |
| April 28, 2015 | 4 | 4 | 100.00 | 3.7% | – | 1 | 100.0% | 4.80 |
| April 24, 2015 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 4.63 |
| April 17, 2015 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 4.41 |
| April 15, 2015 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 4.20 |
| April 10, 2015 | 0 | 0 | 100.00 | -4.3% | – | 1 | 100.0% | 4.00 |
| April 7, 2015 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 4.18 |
| April 6, 2015 | 1 | 1 | 100.00 | 4.5% | – | 1 | 100.0% | 4.40 |
| April 1, 2015 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 4.21 |
| March 31, 2015 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 4.21 |
| March 30, 2015 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 4.42 |
| March 27, 2015 | 3 | 3 | 100.00 | 5.0% | – | 2 | 100.0% | 4.65 |
| March 26, 2015 | 3 | 3 | 100.00 | 5.0% | – | 2 | 100.0% | 4.43 |
| March 25, 2015 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 4.22 |
| March 23, 2015 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 4.02 |
| March 20, 2015 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 4.23 |
| March 19, 2015 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 4.03 |
| March 18, 2015 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 3.84 |
| March 17, 2015 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 3.66 |
| March 13, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 3.49 |
| March 12, 2015 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 3.67 |
| March 11, 2015 | 0 | 0 | 100.00 | 2.9% | – | 0 | 100.0% | 3.50 |
| March 4, 2015 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.40 |
| March 3, 2015 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 3.40 |
| Feb. 28, 2015 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 3.47 |
| Feb. 25, 2015 | 2 | 2 | 100.00 | 4.7% | – | 2 | 100.0% | 3.31 |
| Feb. 23, 2015 | 0 | 0 | 100.00 | -4.2% | – | 1 | 100.0% | 3.16 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.86 | 4.55 | 4.39 | 4.16 | 5.73 | 7.64 |
| EMA | 4.81 | 4.64 | 4.43 | 4.61 | 5.55 | 7.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.19 | Neutral |
| Stochastic RSI | 64.77 | Neutral |
| Williams %R | -23.81 | Neutral |
| CCI (20) | 101.58 | Overbought |
| Ultimate Oscillator | 71.56 | Overbought |
| Awesome Oscillator | 0.86 | Above zero |
| Momentum (10) | 0.59 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.86 | 4.55 | 4.39 | 4.07 | 4.16 | 5.73 | 6.66 | 7.64 |
| EMA | 4.81 | 4.64 | 4.43 | 4.38 | 4.62 | 6.01 | 7.64 | 8.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | — | — |
| Camarilla | 4.80 | 4.80 | 4.80 | 4.80 | — | 4.80 | 4.80 | 4.80 | 4.80 |
| Fibonacci | — | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 4.8000 | 4.8000 | — |
| 1W | -5.0% | 4.8000 | 4.8000 | — |
| 1M | 20.0% | 4.2000 | 5.0500 | |
| Qtr | 29.4% | 3.0100 | 5.0500 | |
| 6M | -24.4% | 3.0100 | 6.1100 | |
| 1Y | -23.9% | 3.0100 | 14.2800 | |
| 3Y | -18.6% | 3.0100 | 250.0000 | |
| 5Y | -18.6% | 3.0100 | 250.0000 | |
| 7Y | -18.6% | 3.0100 | 250.0000 | |
| 10Y | — | 2.9000 | 250.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)