Satia Industries Limited

Forest Materials · Paper, Forest & Jute Products

NSE: SATIA BSE: 539201

₹69.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

68.5

10D

67.8

20D

66.4

50D

63.5

100D

62.2

200D

62.3

Delivery and volume

Day avg. delivery

70.2%

Week avg. delivery

58.9%

Month avg. delivery

61.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.89

Pivot

First resistance71.07

Second resistance72.45

Third resistance73.63

First support68.51

Second support67.33

Third support65.95

Day RSI67.1

Day MFI67.7

Day MACD1.98

Day MACD signal1.98

Beta

1M0.45

3M0.58

1Y0.85

3Y0.95

Price change analysis

↑ 22.5%

Over 1 Month

LowHigh

56.4571.26

↑ 24.4%

Over 3 Months

LowHigh

53.0071.26

↑ 25.1%

Over 6 Months

LowHigh

52.2075.39

↓ -14.3%

Over 1 Year

LowHigh

50.8083.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	129	91	70.19	—	Rising delivery	151	58.9%	—
Sept. 30, 2026	219	116	53.17	1.8%	–	140	57.4%	69.70
Sept. 29, 2026	131	71	53.74	0.6%	Falling delivery	106	60.3%	68.48
Sept. 28, 2026	201	125	62.27	1.6%	–	94	61.7%	68.10
Sept. 25, 2026	77	43	56.05	-1.0%	–	71	58.4%	67.00
Sept. 24, 2026	74	48	64.43	0.6%	Rising delivery	78	57.9%	67.67
Sept. 23, 2026	45	32	71.64	-0.3%	Rising delivery	82	56.8%	67.24
Sept. 22, 2026	75	43	57.43	-0.4%	–	95	57.0%	67.41
Sept. 21, 2026	83	40	48.90	-1.1%	Falling delivery	102	57.4%	67.68
Sept. 18, 2026	115	63	55.12	1.2%	–	108	59.6%	68.46
Sept. 17, 2026	94	55	58.25	-0.7%	–	123	61.5%	67.63
Sept. 16, 2026	106	68	63.88	2.4%	–	128	62.1%	68.11
Sept. 15, 2026	111	66	59.17	-2.2%	–	165	58.7%	66.51
Sept. 11, 2026	113	69	61.49	-0.8%	–	312	57.9%	68.01
Sept. 10, 2026	189	120	63.26	3.1%	Rising delivery	346	58.2%	68.57
Sept. 9, 2026	122	75	61.77	-1.9%	–	447	62.7%	66.51
Sept. 8, 2026	289	154	53.21	-0.5%	Falling delivery	431	62.7%	67.83
Sept. 7, 2026	849	486	57.28	7.6%	Falling delivery	381	63.7%	68.19
Sept. 4, 2026	278	170	61.17	5.0%	Falling delivery	244	69.7%	63.36
Sept. 3, 2026	699	517	73.93	5.7%	–	221	72.1%	60.37
Sept. 2, 2026	39	23	58.79	0.1%	Falling delivery	114	65.6%	57.12
Sept. 1, 2026	40	18	45.59	0.3%	Falling delivery	117	65.6%	57.06
Aug. 31, 2026	163	122	74.51	-1.5%	Rising delivery	137	66.6%	56.88
Aug. 28, 2026	167	119	71.19	-0.4%	Rising delivery	127	63.6%	57.76
Aug. 27, 2026	162	93	57.20	-1.2%	–	118	58.5%	58.01
Aug. 26, 2026	53	32	60.78	1.5%	–	106	60.6%	58.69
Aug. 25, 2026	138	90	65.06	-0.1%	Rising delivery	110	59.5%	57.84
Aug. 24, 2026	116	71	60.96	-1.3%	Rising delivery	107	55.9%	57.91
Aug. 21, 2026	120	59	49.42	1.7%	Falling delivery	113	55.3%	58.68
Aug. 20, 2026	105	71	67.08	-0.1%	Rising delivery	107	57.3%	57.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.19	67.94	66.70	62.80	60.31	62.32
EMA	68.50	67.85	66.37	63.53	62.19	62.32

RSI (14) 67.1

ATR (14) 2.61

MFI (14) 67.7

Beta (1Y) 0.85

MACD 1.98 / Signal 1.98 / Hist. 0.00

Bollinger Upper (20, 2σ) 72.61

Bollinger Middle 66.70

Bollinger Lower 60.79

S3	S2	S1	Pivot	R1	R2	R3
65.95	67.33	68.51	69.89	71.07	72.45	73.63

ADX (14) 41.1

ROC (21) 22.54%

ROC (125) 36.24%

Beta (1M) 0.45

Beta (3M) 0.58

Beta (1Y) 0.85

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.69	Neutral
Stochastic RSI	64.27	Neutral
Williams %R	-26.31	Neutral
CCI (20)	107.39	Overbought
Ultimate Oscillator	49.53	Neutral
Awesome Oscillator	4.90	Above zero
Momentum (10)	1.59	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.19	67.94	66.70	63.74	62.80	60.31	61.45	62.32
EMA	68.50	67.85	66.37	65.12	63.53	62.45	63.02	64.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	67.28	68.42	69.84	70.98	72.40	—	—
Camarilla	68.29	69.00	69.23	69.47	—	69.93	70.17	70.40	71.11
Fibonacci	—	67.33	68.30	68.91	69.89	70.86	71.47	72.45	—

Performance by period

Period	Return	Low	High
1D	1.8%	68.7000	71.2600
1W	3.7%	66.1300	71.2600
1M	22.5%	56.4500	71.2600
Qtr	24.4%	53.0000	71.2600
6M	25.1%	52.2000	75.3900
1Y	-14.3%	50.8000	83.8000
3Y	-46.0%	50.8000	155.0000
5Y	-27.5%	50.8000	164.3000
7Y	-90.1%	50.1000	747.0000
10Y	—	50.1000	810.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)