Information Technology · IT - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 83.33 | — | Rising delivery | 7 | 67.2% | — |
| Sept. 30, 2026 | 16 | 10 | 64.52 | -5.0% | – | 8 | 62.7% | 320.35 |
| Sept. 29, 2026 | 11 | 7 | 61.90 | -5.0% | Falling delivery | 7 | 70.4% | 337.20 |
| Sept. 28, 2026 | 4 | 3 | 75.00 | -0.1% | – | 6 | 75.0% | 354.90 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 6 | 76.7% | 355.30 |
| Sept. 24, 2026 | 7 | 4 | 50.00 | -5.0% | Falling delivery | 7 | 77.3% | 355.30 |
| Sept. 23, 2026 | 14 | 12 | 85.19 | 4.5% | – | 6 | 85.5% | 374.00 |
| Sept. 22, 2026 | 7 | 6 | 78.57 | 5.0% | Falling delivery | 7 | 89.4% | 357.95 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 5.0% | Rising delivery | 5 | 92.5% | 340.95 |
| Sept. 18, 2026 | 4 | 3 | 85.71 | 5.0% | – | 7 | 88.6% | 324.75 |
| Sept. 17, 2026 | 5 | 5 | 90.00 | 5.0% | Rising delivery | 8 | 83.5% | 309.30 |
| Sept. 16, 2026 | 16 | 15 | 93.55 | -5.0% | Rising delivery | 9 | 81.2% | 294.60 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 7 | 69.6% | 310.00 |
| Sept. 11, 2026 | 11 | 9 | 80.95 | -1.9% | Rising delivery | 9 | 69.3% | 310.00 |
| Sept. 10, 2026 | 8 | 5 | 62.50 | -3.6% | – | 8 | 65.8% | 316.00 |
| Sept. 9, 2026 | 8 | 6 | 75.00 | -5.0% | Rising delivery | 6 | 67.7% | 327.75 |
| Sept. 8, 2026 | 8 | 4 | 53.33 | 2.2% | Falling delivery | 5 | 66.7% | 345.00 |
| Sept. 7, 2026 | 10 | 7 | 70.00 | 5.0% | – | 8 | 72.5% | 337.65 |
| Sept. 4, 2026 | 5 | 3 | 66.67 | -4.0% | Falling delivery | 7 | 75.8% | 321.60 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 6 | 77.6% | 335.00 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 1.0% | Rising delivery | 7 | 76.1% | 337.00 |
| Sept. 1, 2026 | 24 | 17 | 72.34 | -3.3% | – | 7 | 77.0% | 333.50 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 0.8% | Rising delivery | 3 | 87.1% | 344.90 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 85.7% | 342.15 |
| Aug. 27, 2026 | 6 | 4 | 72.73 | -1.7% | Rising delivery | 6 | 62.3% | 342.15 |
| Aug. 26, 2026 | 5 | 4 | 88.89 | 0.0% | Rising delivery | 6 | 63.3% | 348.00 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -1.5% | Rising delivery | 6 | 62.5% | 348.05 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -1.4% | Rising delivery | 7 | 61.8% | 353.50 |
| Aug. 21, 2026 | 17 | 8 | 44.12 | -1.6% | Falling delivery | 8 | 60.5% | 358.35 |
| Aug. 20, 2026 | 5 | 4 | 80.00 | 1.1% | Rising delivery | 6 | 73.3% | 364.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 344.61 | 343.00 | 333.23 | 301.14 | — | — |
| EMA | 338.61 | 339.64 | 333.94 | 293.21 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 304.02 | 312.18 | 316.27 | 324.43 | 328.52 | 336.68 | 340.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 38.93 | Neutral |
| Stochastic RSI | 14.00 | Oversold |
| Williams %R | -61.07 | Neutral |
| CCI (20) | -36.05 | Neutral |
| Ultimate Oscillator | 44.50 | Neutral |
| Awesome Oscillator | 6.31 | Above zero |
| Momentum (10) | 25.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 344.61 | 343.00 | 333.23 | 338.64 | 301.14 | — | — | — |
| EMA | 338.61 | 339.64 | 333.94 | 319.77 | 293.21 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 311.16 | 314.23 | 323.41 | 326.48 | 335.66 | — | — |
| Camarilla | 313.61 | 316.98 | 318.10 | 319.23 | — | 321.47 | 322.60 | 323.72 | 327.09 |
| Fibonacci | — | 312.18 | 316.86 | 319.75 | 324.43 | 329.11 | 332.00 | 336.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 320.3500 | 332.6000 | |
| 1W | -14.3% | 320.3500 | 355.4000 | |
| 1M | -7.1% | 285.0000 | 375.8000 | |
| Qtr | 113.6% | 285.0000 | 382.0000 | |
| 6M | 113.6% | 285.0000 | 382.0000 | |
| 1Y | 113.6% | 285.0000 | 382.0000 | |
| 3Y | — | 141.9500 | 382.0000 | |
| 5Y | — | 141.9500 | 382.0000 | |
| 7Y | — | 141.9500 | 382.0000 | |
| 10Y | — | 141.9500 | 382.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
