Saumya Consultants Ltd.

Financial Services · Finance

BSE: 539218

₹117.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

111.6

10D

112.2

20D

119.4

50D

147.9

100D

160.2

200D

147.8

Delivery and volume

Day avg. delivery

96.8%

Week avg. delivery

98.0%

Month avg. delivery

92.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.15

Pivot

First resistance117.15

Second resistance117.15

Third resistance117.15

First support117.15

Second support117.15

Third support117.15

Day RSI45.1

Day MFI51.2

Day MACD-12.88

Day MACD signal-16.38

Beta

1M—

3M-0.64

1Y-0.64

3Y0.36

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

100.25122.00

↓ -70.0%

Over 3 Months

LowHigh

100.25122.15

↓ -70.0%

Over 6 Months

LowHigh

100.25122.15

↓ -70.0%

Over 1 Year

LowHigh

100.25122.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	96.83	—	–	98.0%	—
Sept. 30, 2026	0	0	100.00	4.6%	–	97.9%	117.15
Sept. 29, 2026	0	0	100.00	5.0%	–	96.1%	111.95
Sept. 28, 2026	0	0	100.00	5.0%	–	96.2%	106.65
Sept. 25, 2026	0	0	90.00	-3.6%	Falling delivery	97.5%	101.60
Sept. 24, 2026	0	0	83.33	-2.9%	Falling delivery	97.8%	105.40
Sept. 23, 2026	0	0	76.92	-1.5%	Falling delivery	89.9%	108.55
Sept. 16, 2026	0	0	100.00	-4.1%	Rising delivery	84.0%	110.20
Sept. 15, 2026	0	0	99.58	-5.0%	Rising delivery	83.9%	114.95
Sept. 7, 2026	0	0	100.00	0.0%	Rising delivery	58.1%	121.00
Sept. 4, 2026	0	0	50.00	0.0%	Falling delivery	78.8%	121.00
Sept. 3, 2026	0	0	56.94	-0.9%	Falling delivery	85.2%	120.95
Sept. 2, 2026	0	0	100.00	0.5%	–	95.0%	122.00
Sept. 1, 2026	0	0	81.25	-0.7%	Falling delivery	95.1%	121.35
Aug. 28, 2026	0	0	99.34	4.6%	–	94.6%	122.15
Aug. 27, 2026	0	0	50.00	4.4%	Falling delivery	85.7%	116.75
Aug. 26, 2026	0	0	83.33	5.0%	–	87.6%	111.80
Aug. 25, 2026	0	0	100.00	-0.3%	–	96.3%	106.50
Aug. 24, 2026	0	0	90.54	-2.9%	Falling delivery	98.3%	106.85
Aug. 21, 2026	0	0	60.00	1.0%	Falling delivery	97.7%	110.00
Aug. 20, 2026	0	0	90.57	-1.9%	Falling delivery	98.2%	108.90
Aug. 18, 2026	0	0	100.00	-4.8%	–	95.4%	111.05
Aug. 17, 2026	1	1	99.33	1.3%	Rising delivery	88.3%	116.70
Aug. 14, 2026	0	0	48.15	3.6%	Falling delivery	76.4%	115.15
Aug. 13, 2026	0	0	100.00	-5.0%	Rising delivery	76.7%	111.15
Aug. 12, 2026	0	0	72.25	4.0%	–	73.8%	116.95
Aug. 11, 2026	0	0	43.75	4.9%	Falling delivery	82.3%	112.40
Aug. 10, 2026	0	0	100.00	5.0%	–	98.7%	107.15
Aug. 7, 2026	0	0	50.00	-4.6%	Falling delivery	97.1%	102.05
Aug. 6, 2026	0	0	96.67	—	–	98.4%	107.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	108.55	111.85	113.29	166.65	189.43	147.78
EMA	111.63	112.18	119.42	147.94	160.21	147.78

RSI (14) 45.1

ATR (14) 9.62

MFI (14) 51.2

Beta (1Y) -0.64

MACD -12.88 / Signal -16.38 / Hist. 3.50

Bollinger Upper (20, 2σ) 126.12

Bollinger Middle 113.29

Bollinger Lower 100.45

S3	S2	S1	Pivot	R1	R2	R3
117.15	117.15	117.15	117.15	117.15	117.15	117.15

ADX (14) 17.5

ROC (21) 0.39%

ROC (125) 5.40%

Beta (1M) —

Beta (3M) -0.64

Beta (1Y) -0.64

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.17	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-22.83	Neutral
CCI (20)	47.18	Neutral
Ultimate Oscillator	45.25	Neutral
Awesome Oscillator	-21.97	Below zero
Momentum (10)	-3.80	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	108.55	111.85	113.29	121.88	166.65	189.43	166.12	147.78
EMA	111.63	112.18	119.42	130.32	147.95	160.85	157.08	150.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	117.15	117.15	117.15	117.15	117.15	—	—
Camarilla	117.15	117.15	117.15	117.15	—	117.15	117.15	117.15	117.15
Fibonacci	—	117.15	117.15	117.15	117.15	117.15	117.15	117.15	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.6%	117.1500	117.1500	—
1W	7.9%	100.2500	117.1500
1M	-4.1%	100.2500	122.0000
Qtr	-70.0%	100.2500	122.1500
6M	-70.0%	100.2500	122.1500
1Y	-70.0%	100.2500	122.1500
3Y	52.1%	66.5300	391.1000
5Y	12.2%	66.5300	391.1000
7Y	129.7%	39.0000	391.1000
10Y	710.7%	15.1700	391.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)