Saurashtra Cement Limited

Construction Materials · Cement & Cement Products

NSE: SAURASHCEM BSE: 502175

₹54.53

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

54.1

10D

54.1

20D

54.6

50D

56.3

100D

58.7

200D

63.4

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

52.7%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.53

Pivot

First resistance55.50

Second resistance56.48

Third resistance57.45

First support53.55

Second support52.58

Third support51.60

Day RSI47.8

Day MFI48.3

Day MACD-0.93

Day MACD signal-1.17

Beta

1M2.22

3M1.64

1Y1.60

3Y1.36

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

51.4058.60

↓ -3.3%

Over 3 Months

LowHigh

51.4072.46

↓ -0.8%

Over 6 Months

LowHigh

51.4072.46

↓ -49.9%

Over 1 Year

LowHigh

47.65112.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	75	45	60.39	—	Rising delivery	167	52.7%	—
Sept. 30, 2026	56	41	73.92	0.8%	Rising delivery	162	52.4%	54.53
Sept. 29, 2026	101	66	64.97	1.4%	Rising delivery	167	53.3%	54.10
Sept. 28, 2026	152	100	65.77	-4.3%	Rising delivery	158	53.1%	53.35
Sept. 25, 2026	453	189	41.75	5.6%	Falling delivery	134	51.2%	55.72
Sept. 24, 2026	49	29	59.19	-2.0%	Falling delivery	57	66.0%	52.76
Sept. 23, 2026	80	61	76.39	1.3%	Rising delivery	79	65.2%	53.86
Sept. 22, 2026	55	40	72.08	-0.1%	Rising delivery	91	62.7%	53.15
Sept. 21, 2026	32	24	74.11	-0.5%	Rising delivery	103	65.4%	53.22
Sept. 18, 2026	67	33	49.64	3.1%	Falling delivery	109	66.0%	53.51
Sept. 17, 2026	161	100	62.05	-0.8%	Falling delivery	102	68.5%	51.91
Sept. 16, 2026	142	90	63.45	-1.3%	Falling delivery	75	71.0%	52.33
Sept. 15, 2026	113	90	79.34	-3.2%	Rising delivery	64	69.8%	53.03
Sept. 11, 2026	61	46	75.56	-1.3%	Rising delivery	64	65.3%	54.76
Sept. 10, 2026	32	23	70.73	-0.5%	Rising delivery	71	58.7%	55.48
Sept. 9, 2026	26	17	65.33	-0.6%	Rising delivery	82	60.0%	55.78
Sept. 8, 2026	87	47	54.26	0.6%	Falling delivery	87	60.2%	56.11
Sept. 7, 2026	115	77	66.72	-3.1%	Rising delivery	81	60.4%	55.80
Sept. 4, 2026	94	44	47.04	1.4%	Falling delivery	74	60.3%	57.61
Sept. 3, 2026	88	60	68.96	2.9%	Rising delivery	78	62.7%	56.81
Sept. 2, 2026	50	32	64.95	-0.6%	Rising delivery	96	58.0%	55.22
Sept. 1, 2026	61	32	53.04	-0.5%	–	111	55.5%	55.54
Aug. 31, 2026	79	55	69.35	-0.9%	Rising delivery	114	56.2%	55.82
Aug. 28, 2026	113	65	57.56	-1.4%	–	123	57.5%	56.33
Aug. 27, 2026	178	94	52.96	-3.2%	Falling delivery	119	59.0%	57.13
Aug. 26, 2026	122	60	49.43	3.6%	Falling delivery	97	61.3%	59.01
Aug. 25, 2026	77	46	59.35	0.2%	–	102	62.6%	56.94
Aug. 24, 2026	124	87	70.55	-2.4%	Rising delivery	103	64.7%	56.85
Aug. 21, 2026	93	62	67.39	-0.1%	–	93	65.0%	58.22
Aug. 20, 2026	68	40	59.62	1.0%	Falling delivery	104	66.1%	58.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.09	53.61	54.45	57.30	58.05	63.37
EMA	54.12	54.05	54.64	56.33	58.67	63.37

RSI (14) 47.8

ATR (14) 2.20

MFI (14) 48.3

Beta (1Y) 1.60

MACD -0.93 / Signal -1.17 / Hist. 0.24

Bollinger Upper (20, 2σ) 57.51

Bollinger Middle 54.45

Bollinger Lower 51.39

S3	S2	S1	Pivot	R1	R2	R3
51.60	52.58	53.55	54.53	55.50	56.48	57.45

ADX (14) 13.6

ROC (21) -2.31%

ROC (125) 13.09%

Beta (1M) 2.22

Beta (3M) 1.64

Beta (1Y) 1.60

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.91	Neutral
Stochastic RSI	82.30	Overbought
Williams %R	-43.09	Neutral
CCI (20)	-2.95	Neutral
Ultimate Oscillator	43.42	Neutral
Awesome Oscillator	-1.88	Below zero
Momentum (10)	2.20	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.09	53.61	54.45	55.36	57.30	58.05	58.97	63.37
EMA	54.12	54.05	54.64	55.32	56.33	58.75	61.83	64.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.58	53.56	54.53	55.51	56.48	—	—
Camarilla	53.46	53.99	54.17	54.35	—	54.71	54.89	55.07	55.60
Fibonacci	—	52.58	53.32	53.78	54.53	55.27	55.73	56.48	—

Performance by period

Period	Return	Low	High
1D	0.8%	53.5500	55.5000
1W	1.2%	52.4000	56.9000
1M	-2.3%	51.4000	58.6000
Qtr	-3.3%	51.4000	72.4600
6M	-0.8%	51.4000	72.4600
1Y	-49.9%	47.6500	112.2500
3Y	577.4%	47.6500	148.8600
5Y	577.4%	47.6500	148.8600
7Y	577.4%	47.6500	148.8600
10Y	577.4%	47.6500	148.8600

Latest-bar candlestick shape None (shape only — trend context is not checked)