Saven Technologies Ltd.

Information Technology · IT - Services

BSE: 532404

₹33.53

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

33.6

10D

33.6

20D

34.0

50D

38.3

100D

44.5

200D

53.7

Delivery and volume

Day avg. delivery

86.1%

Week avg. delivery

78.9%

Month avg. delivery

77.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.76

Pivot

First resistance34.47

Second resistance35.42

Third resistance36.13

First support32.81

Second support32.10

Third support31.15

Day RSI41.2

Day MFI44.7

Day MACD-1.00

Day MACD signal-1.45

Beta

1M-0.20

3M-0.03

1Y-0.03

3Y0.71

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

32.2035.90

↓ -37.2%

Over 3 Months

LowHigh

31.0035.90

↓ -37.2%

Over 6 Months

LowHigh

31.0035.90

↓ -37.2%

Over 1 Year

LowHigh

31.0035.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	86.14	—	Rising delivery	5	78.9%	—
Sept. 30, 2026	1	1	75.34	0.6%	–	8	77.9%	33.53
Sept. 29, 2026	3	2	65.77	-1.8%	Falling delivery	9	77.6%	33.33
Sept. 28, 2026	5	4	83.85	-0.5%	–	9	80.0%	33.95
Sept. 25, 2026	14	11	79.60	0.5%	–	9	79.9%	34.13
Sept. 24, 2026	16	13	77.20	1.7%	–	7	81.7%	33.95
Sept. 23, 2026	5	3	75.17	-0.8%	Falling delivery	3	86.0%	33.39
Sept. 22, 2026	4	4	94.30	1.9%	–	3	90.9%	33.65
Sept. 21, 2026	4	4	82.03	-1.0%	Falling delivery	3	90.4%	33.01
Sept. 18, 2026	3	3	96.24	2.1%	–	3	94.4%	33.35
Sept. 17, 2026	1	1	82.93	0.1%	Falling delivery	2	92.6%	32.68
Sept. 16, 2026	2	2	97.97	0.6%	Rising delivery	3	91.7%	32.66
Sept. 15, 2026	2	2	93.87	-3.9%	Rising delivery	4	74.3%	32.45
Sept. 11, 2026	5	5	93.65	1.0%	Rising delivery	4	73.8%	33.75
Sept. 10, 2026	2	2	86.49	-1.8%	Rising delivery	4	68.8%	33.43
Sept. 9, 2026	2	1	81.25	-0.4%	Rising delivery	4	67.7%	34.04
Sept. 8, 2026	11	6	58.23	-0.1%	Falling delivery	6	67.8%	34.17
Sept. 7, 2026	3	2	86.46	0.0%	Rising delivery	5	73.1%	34.20
Sept. 4, 2026	5	4	71.70	-1.1%	–	5	71.1%	34.20
Sept. 3, 2026	2	1	74.89	0.8%	–	5	71.8%	34.57
Sept. 2, 2026	10	7	69.98	3.4%	–	6	73.2%	34.28
Sept. 1, 2026	6	4	73.33	-2.2%	–	7	72.9%	33.16
Aug. 31, 2026	4	3	68.63	-1.7%	–	10	68.3%	33.92
Aug. 28, 2026	6	4	74.99	1.6%	Rising delivery	12	68.6%	34.51
Aug. 27, 2026	5	4	81.14	0.0%	Rising delivery	11	68.7%	33.95
Aug. 26, 2026	14	9	69.93	2.5%	–	11	69.0%	33.96
Aug. 25, 2026	22	14	62.42	2.7%	Falling delivery	10	70.4%	33.13
Aug. 24, 2026	12	8	69.59	0.5%	Falling delivery	9	75.2%	32.26
Aug. 21, 2026	5	4	78.32	0.0%	–	7	77.4%	32.09
Aug. 20, 2026	3	3	93.19	-0.7%	Rising delivery	7	79.0%	32.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.78	33.50	33.64	38.08	47.97	53.71
EMA	33.61	33.58	33.95	38.33	44.47	53.71

RSI (14) 41.2

ATR (14) 1.69

MFI (14) 44.7

Beta (1Y) -0.03

MACD -1.00 / Signal -1.45 / Hist. 0.45

Bollinger Upper (20, 2σ) 34.80

Bollinger Middle 33.64

Bollinger Lower 32.47

S3	S2	S1	Pivot	R1	R2	R3
31.15	32.10	32.81	33.76	34.47	35.42	36.13

ADX (14) 27.9

ROC (21) -1.15%

ROC (125) -47.39%

Beta (1M) -0.20

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.95	Neutral
Stochastic RSI	79.70	Neutral
Williams %R	-64.05	Neutral
CCI (20)	8.16	Neutral
Ultimate Oscillator	42.26	Neutral
Awesome Oscillator	0.69	Above zero
Momentum (10)	0.87	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.78	33.50	33.64	33.47	38.08	47.97	53.03	53.71
EMA	33.61	33.58	33.95	35.13	38.33	44.42	47.16	48.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.04	32.70	33.70	34.36	35.36	—	—
Camarilla	32.62	33.07	33.23	33.38	—	33.68	33.83	33.99	34.44
Fibonacci	—	32.10	32.73	33.12	33.76	34.39	34.78	35.42	—

Performance by period

Period	Return	Low	High
1D	0.6%	33.0400	34.7000
1W	0.4%	32.3600	35.9000
1M	-1.1%	32.2000	35.9000
Qtr	-37.2%	31.0000	35.9000
6M	-37.2%	31.0000	35.9000
1Y	-37.2%	31.0000	35.9000
3Y	-29.2%	31.0000	77.0000
5Y	16.0%	25.0000	77.0000
7Y	134.5%	10.5100	77.0000
10Y	73.7%	7.8700	77.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)