Sayaji Hotels (Indore) Limited

Consumer Services · Leisure Services

BSE: 544080

₹1320.00

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

1319.1

10D

1301.5

20D

1266.2

50D

1162.3

100D

934.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1320.00

Pivot

First resistance1320.00

Second resistance1320.00

Third resistance1320.00

First support1320.00

Second support1320.00

Third support1320.00

Day RSI57.5

Day MFI42.8

Day MACD46.48

Day MACD signal43.06

Beta

1M-0.65

3M-1.18

1Y-1.18

3Y0.01

Price change analysis

↑ 8.5%

Over 1 Month

LowHigh

1095.351348.75

↑ 89.6%

Over 3 Months

LowHigh

1040.001348.75

↑ 89.6%

Over 6 Months

LowHigh

1040.001348.75

↑ 89.6%

Over 1 Year

LowHigh

1040.001348.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	1320.00
Sept. 23, 2026	0	0	100.00	-1.5%	–	0	97.8%	1320.00
Sept. 22, 2026	0	0	100.00	1.2%	–	0	97.9%	1340.00
Sept. 21, 2026	0	0	100.00	-1.8%	–	0	99.3%	1324.50
Sept. 18, 2026	0	0	100.00	5.0%	–	0	99.3%	1348.75
Sept. 17, 2026	0	0	97.81	3.6%	–	0	99.3%	1285.00
Sept. 16, 2026	0	0	100.00	-3.4%	–	0	100.0%	1240.00
Sept. 10, 2026	1	1	100.00	-3.5%	–	0	100.0%	1284.00
Sept. 9, 2026	0	0	100.00	1.5%	–	0	99.8%	1330.00
Sept. 8, 2026	0	0	100.00	4.8%	–	0	99.8%	1310.00
Sept. 7, 2026	0	0	100.00	-0.1%	–	0	99.8%	1250.00
Sept. 4, 2026	0	0	100.00	3.3%	–	0	99.8%	1250.90
Sept. 3, 2026	0	0	99.31	5.0%	Rising delivery	0	79.7%	1210.65
Sept. 2, 2026	0	0	100.00	-0.1%	Rising delivery	0	89.9%	1153.00
Sept. 1, 2026	0	0	100.00	-0.2%	Rising delivery	0	86.2%	1153.75
Aug. 31, 2026	0	0	100.00	-5.0%	Rising delivery	0	85.8%	1155.60
Aug. 26, 2026	0	0	55.34	-5.0%	Falling delivery	4	98.7%	1216.40
Aug. 25, 2026	1	1	98.10	4.9%	–	8	99.7%	1280.00
Aug. 24, 2026	0	0	68.15	2.0%	Falling delivery	9	99.8%	1220.35
Aug. 21, 2026	0	0	50.00	-3.3%	Falling delivery	9	100.0%	1196.25
Aug. 19, 2026	19	19	100.00	5.0%	–	9	100.0%	1237.20
Aug. 18, 2026	18	18	99.99	5.0%	–	5	100.0%	1178.30
Aug. 17, 2026	9	9	100.00	4.9%	–	2	100.0%	1122.20
Aug. 14, 2026	0	0	100.00	0.0%	–	0	100.0%	1070.00
Aug. 13, 2026	0	0	100.00	0.0%	–	0	100.0%	1070.00
Aug. 11, 2026	0	0	100.00	-5.0%	–	0	100.0%	1070.00
Aug. 10, 2026	0	0	100.00	-5.0%	–	0	96.9%	1126.00
Aug. 7, 2026	0	0	100.00	0.0%	–	0	97.2%	1184.65
Aug. 6, 2026	0	0	100.00	—	Rising delivery	0	94.9%	1184.65
Aug. 4, 2026	0	0	100.00	—	–	0	95.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1330.65	1310.23	1259.46	1203.03	950.32	—
EMA	1319.06	1301.48	1266.24	1162.33	933.96	—

RSI (14) 57.5

ATR (14) 47.07

MFI (14) 42.8

Beta (1Y) -1.18

MACD 46.48 / Signal 43.06 / Hist. 3.42

Bollinger Upper (20, 2σ) 1385.02

Bollinger Middle 1259.46

Bollinger Lower 1133.90

S3	S2	S1	Pivot	R1	R2	R3
1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00

ADX (14) 18.6

ROC (21) 12.03%

ROC (125) 434.30%

Beta (1M) -0.65

Beta (3M) -1.18

Beta (1Y) -1.18

Beta (3Y) 0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.65	Overbought
Stochastic RSI	64.39	Neutral
Williams %R	-11.35	Overbought
CCI (20)	74.47	Neutral
Ultimate Oscillator	56.63	Neutral
Awesome Oscillator	121.56	Above zero
Momentum (10)	70.00	Above zero

Moving averages — price is above 5 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1330.65	1310.23	1259.46	1204.28	1203.03	950.32	—	—
EMA	1319.06	1301.48	1266.24	1234.53	1162.33	933.96	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1320.00	1320.00	1320.00	1320.00	1320.00	—	—
Camarilla	1320.00	1320.00	1320.00	1320.00	—	1320.00	1320.00	1320.00	1320.00
Fibonacci	—	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	1320.0000	1320.0000	—
1W	-2.1%	1320.0000	1340.0000
1M	8.5%	1095.3500	1348.7500
Qtr	89.6%	1040.0000	1348.7500
6M	89.6%	1040.0000	1348.7500
1Y	89.6%	1040.0000	1348.7500
3Y	—	87.1000	1348.7500
5Y	—	87.1000	1348.7500
7Y	—	87.1000	1348.7500
10Y	—	87.1000	1348.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)