Sayaji Hotels (Pune) Limited

Consumer Services · Leisure Services

BSE: 544090

₹863.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

849.9

10D

849.0

20D

846.2

50D

820.5

100D

690.6

Delivery and volume

Day avg. delivery

77.8%

Week avg. delivery

69.6%

Month avg. delivery

92.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

848.57

Pivot

First resistance959.03

Second resistance1055.07

Third resistance1165.53

First support752.53

Second support642.07

Third support546.03

Day RSI55.5

Day MFI68.1

Day MACD4.11

Day MACD signal4.13

Beta

1M0.69

3M0.64

1Y0.64

3Y0.21

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

738.10999.90

↑ 5.5%

Over 3 Months

LowHigh

696.15999.90

↑ 5.5%

Over 6 Months

LowHigh

696.15999.90

↑ 5.5%

Over 1 Year

LowHigh

696.15999.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	77.78	—	Rising delivery	0	69.6%	—
Sept. 30, 2026	0	0	63.16	4.7%	Falling delivery	0	69.6%	863.00
Sept. 29, 2026	0	0	69.77	-3.1%	Falling delivery	0	75.0%	824.00
Sept. 28, 2026	0	0	100.00	-1.2%	Rising delivery	0	81.9%	850.00
Sept. 25, 2026	0	0	91.67	1.3%	Rising delivery	0	81.9%	860.00
Sept. 24, 2026	0	0	92.31	-1.3%	Rising delivery	0	82.9%	848.90
Sept. 23, 2026	0	0	75.00	1.3%	Falling delivery	0	94.5%	860.00
Sept. 22, 2026	0	0	85.19	-0.5%	Falling delivery	0	97.8%	849.00
Sept. 21, 2026	0	0	100.00	0.0%	–	0	99.2%	853.00
Sept. 18, 2026	0	0	100.00	-0.2%	–	0	99.2%	853.00
Sept. 17, 2026	0	0	100.00	1.9%	–	0	99.2%	855.00
Sept. 16, 2026	0	0	87.50	-1.1%	Falling delivery	0	96.1%	839.30
Sept. 15, 2026	0	0	100.00	0.5%	–	0	98.4%	849.00
Sept. 11, 2026	0	0	100.00	-0.6%	–	0	98.1%	845.00
Sept. 9, 2026	0	0	100.00	0.0%	–	0	97.7%	850.00
Sept. 8, 2026	0	0	96.97	0.7%	–	0	96.3%	850.00
Sept. 7, 2026	1	1	98.67	0.6%	–	0	96.2%	843.75
Sept. 4, 2026	0	0	33.33	2.3%	Falling delivery	0	92.3%	838.60
Sept. 3, 2026	0	0	72.73	0.8%	Falling delivery	0	92.8%	819.65
Sept. 2, 2026	0	0	92.22	2.2%	–	0	92.8%	813.00
Sept. 1, 2026	0	0	96.62	-0.6%	Rising delivery	0	82.8%	795.45
Aug. 31, 2026	0	0	85.71	-4.5%	Rising delivery	0	77.7%	800.00
Aug. 28, 2026	0	0	100.00	-0.6%	Rising delivery	0	70.6%	837.90
Aug. 27, 2026	0	0	70.00	0.0%	Falling delivery	1	95.2%	842.55
Aug. 26, 2026	0	0	76.42	-0.3%	Falling delivery	1	95.3%	842.60
Aug. 25, 2026	0	0	80.00	1.2%	Falling delivery	1	97.2%	845.20
Aug. 24, 2026	0	0	56.17	-0.6%	Falling delivery	1	97.2%	835.15
Aug. 21, 2026	3	3	99.50	-0.3%	–	1	95.9%	840.60
Aug. 20, 2026	0	0	100.00	0.0%	–	30	99.9%	843.40
Aug. 19, 2026	0	0	100.00	0.7%	–	30	99.9%	843.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	849.18	851.59	842.98	852.27	749.59	—
EMA	849.90	849.01	846.16	820.49	690.60	—

RSI (14) 55.5

ATR (14) 64.98

MFI (14) 68.1

Beta (1Y) 0.64

MACD 4.11 / Signal 4.13 / Hist. -0.02

Bollinger Upper (20, 2σ) 876.69

Bollinger Middle 842.98

Bollinger Lower 809.28

S3	S2	S1	Pivot	R1	R2	R3
546.03	642.07	752.53	848.57	959.03	1055.07	1165.53

ADX (14) 20.1

ROC (21) 3.00%

ROC (125) 357.17%

Beta (1M) 0.69

Beta (3M) 0.64

Beta (1Y) 0.64

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.71	Neutral
Stochastic RSI	89.13	Overbought
Williams %R	-52.29	Neutral
CCI (20)	20.62	Neutral
Ultimate Oscillator	45.67	Neutral
Awesome Oscillator	1.15	Above zero
Momentum (10)	23.70	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	849.18	851.59	842.98	840.94	852.27	749.59	—	—
EMA	849.90	849.01	846.16	842.44	820.49	690.60	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	645.68	759.75	852.18	966.25	1058.68	—	—
Camarilla	749.43	806.21	825.14	844.07	—	881.93	900.86	919.79	976.58
Fibonacci	—	642.07	720.95	769.68	848.57	927.45	976.18	1055.07	—

Performance by period

Period	Return	Low	High
1D	4.7%	738.1000	944.6000
1W	0.3%	738.1000	944.6000
1M	7.9%	738.1000	999.9000
Qtr	5.5%	696.1500	999.9000
6M	5.5%	696.1500	999.9000
1Y	5.5%	696.1500	999.9000
3Y	—	87.1000	999.9000
5Y	—	87.1000	999.9000
7Y	—	87.1000	999.9000
10Y	—	87.1000	999.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)