Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 59.65 | — | Falling delivery | 2 | 76.9% | — |
| Sept. 30, 2026 | 2 | 2 | 99.81 | 1.0% | Rising delivery | 2 | 80.4% | 119.90 |
| Sept. 29, 2026 | 5 | 4 | 74.29 | 2.2% | – | 2 | 70.4% | 118.70 |
| Sept. 28, 2026 | 1 | 1 | 63.37 | -3.3% | Falling delivery | 2 | 71.5% | 116.09 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -1.6% | Rising delivery | 2 | 77.5% | 120.00 |
| Sept. 24, 2026 | 1 | 1 | 80.99 | 0.0% | – | 2 | 78.2% | 122.00 |
| Sept. 23, 2026 | 5 | 3 | 62.28 | 0.8% | Falling delivery | 2 | 78.0% | 122.00 |
| Sept. 22, 2026 | 1 | 1 | 99.70 | 0.5% | Rising delivery | 1 | 94.0% | 121.00 |
| Sept. 21, 2026 | 3 | 3 | 87.61 | 4.7% | Falling delivery | 1 | 93.4% | 120.42 |
| Sept. 18, 2026 | 1 | 1 | 99.76 | 1.8% | – | 1 | 98.0% | 115.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 97.5% | 113.00 |
| Sept. 16, 2026 | 2 | 2 | 98.62 | -0.4% | – | 1 | 97.6% | 113.00 |
| Sept. 15, 2026 | 0 | 0 | 99.26 | -4.5% | – | 1 | 97.6% | 113.51 |
| Sept. 11, 2026 | 0 | 0 | 83.26 | 2.5% | Falling delivery | 1 | 97.5% | 118.90 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 98.1% | 115.99 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 98.0% | 116.00 |
| Sept. 8, 2026 | 5 | 5 | 98.02 | -0.4% | – | 1 | 98.0% | 116.01 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 99.1% | 116.50 |
| Sept. 4, 2026 | 0 | 0 | 97.20 | -3.2% | – | 1 | 97.9% | 116.11 |
| Sept. 3, 2026 | 0 | 0 | 93.48 | 2.1% | – | 2 | 96.5% | 119.89 |
| Sept. 2, 2026 | 0 | 0 | 99.69 | 0.0% | – | 2 | 96.6% | 117.48 |
| Sept. 1, 2026 | 1 | 1 | 99.88 | -1.0% | – | 3 | 97.9% | 117.43 |
| Aug. 31, 2026 | 5 | 5 | 97.64 | 1.4% | – | 3 | 97.6% | 118.66 |
| Aug. 28, 2026 | 1 | 1 | 89.48 | -0.4% | – | 2 | 93.5% | 116.97 |
| Aug. 27, 2026 | 0 | 0 | 98.28 | 0.0% | Rising delivery | 3 | 88.6% | 117.49 |
| Aug. 26, 2026 | 5 | 5 | 99.92 | 4.5% | Rising delivery | 4 | 87.1% | 117.46 |
| Aug. 25, 2026 | 1 | 1 | 96.23 | -3.2% | Rising delivery | 4 | 77.4% | 112.35 |
| Aug. 24, 2026 | 3 | 2 | 82.38 | -0.1% | – | 4 | 78.8% | 116.03 |
| Aug. 21, 2026 | 7 | 6 | 81.05 | 1.3% | – | 4 | 79.3% | 116.17 |
| Aug. 20, 2026 | 4 | 3 | 81.31 | 2.4% | – | 3 | 77.0% | 114.64 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 119.34 | 118.81 | 117.58 | — | — | — |
| EMA | 119.14 | 118.70 | 117.76 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 112.77 | 114.63 | 117.27 | 119.13 | 121.77 | 123.63 | 126.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 66.30 | Neutral |
| Stochastic RSI | 60.88 | Neutral |
| Williams %R | -33.70 | Neutral |
| CCI (20) | 66.10 | Neutral |
| Ultimate Oscillator | 62.68 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 6.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 119.34 | 118.81 | 117.58 | 117.02 | — | — | — | — |
| EMA | 119.14 | 118.70 | 117.76 | 116.90 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 114.83 | 117.65 | 119.33 | 122.15 | 123.83 | — | — |
| Camarilla | 117.43 | 118.66 | 119.08 | 119.49 | — | 120.31 | 120.73 | 121.14 | 122.38 |
| Fibonacci | — | 114.63 | 116.35 | 117.41 | 119.13 | 120.85 | 121.91 | 123.63 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 116.5000 | 121.0000 | |
| 1W | -1.7% | 110.5000 | 125.9500 | |
| 1M | 1.0% | 108.0000 | 125.9500 | |
| Qtr | — | 106.5000 | 125.9500 | |
| 6M | — | 106.5000 | 125.9500 | |
| 1Y | — | 106.5000 | 125.9500 | |
| 3Y | — | 106.5000 | 125.9500 | |
| 5Y | — | 106.5000 | 125.9500 | |
| 7Y | — | 106.5000 | 125.9500 | |
| 10Y | — | 106.5000 | 125.9500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
