SBC Exports Limited

Textiles · Textiles & Apparels

NSE: SBC BSE: 542725

₹58.29

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

54.3

10D

52.1

20D

49.4

50D

45.5

100D

42.0

200D

36.2

Delivery and volume

Day avg. delivery

43.9%

Week avg. delivery

37.2%

Month avg. delivery

41.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.53

Pivot

First resistance60.26

Second resistance62.22

Third resistance64.95

First support55.57

Second support52.84

Third support50.88

Day RSI87.0

Day MFI74.3

Day MACD3.15

Day MACD signal2.38

Beta

1M0.93

3M0.11

1Y0.33

3Y0.63

Price change analysis

↑ 38.3%

Over 1 Month

LowHigh

41.7759.50

↑ 38.8%

Over 3 Months

LowHigh

33.5659.50

↑ 92.8%

Over 6 Months

LowHigh

29.9059.50

↑ 163.2%

Over 1 Year

LowHigh

21.7059.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34,763	15,246	43.86	—	Rising delivery	27,570	37.2%	—
Sept. 30, 2026	38,264	13,252	34.63	6.5%	–	22,603	35.9%	58.29
Sept. 29, 2026	14,854	6,714	45.20	2.2%	Rising delivery	17,075	38.7%	54.73
Sept. 28, 2026	24,157	7,509	31.08	1.0%	Falling delivery	15,602	36.5%	53.54
Sept. 25, 2026	25,812	8,581	33.24	10.4%	Falling delivery	12,917	40.4%	53.02
Sept. 24, 2026	9,929	4,517	45.49	-1.6%	–	11,222	45.5%	48.01
Sept. 23, 2026	10,622	5,712	53.77	-0.9%	Rising delivery	10,856	44.1%	48.78
Sept. 22, 2026	7,489	2,170	28.98	0.1%	Falling delivery	10,776	42.1%	49.23
Sept. 21, 2026	10,734	5,107	47.58	-0.1%	–	11,385	43.7%	49.20
Sept. 18, 2026	17,336	8,019	46.26	2.1%	–	10,855	44.8%	49.24
Sept. 17, 2026	8,100	2,936	36.24	1.3%	Falling delivery	9,590	46.3%	48.25
Sept. 16, 2026	10,221	4,459	43.62	-0.2%	–	10,685	47.0%	47.63
Sept. 15, 2026	10,537	4,329	41.08	-1.2%	Falling delivery	10,589	46.9%	47.73
Sept. 11, 2026	8,079	4,583	56.72	0.6%	Rising delivery	10,607	47.6%	48.33
Sept. 10, 2026	11,014	5,874	53.33	-1.3%	Rising delivery	11,887	45.2%	48.05
Sept. 9, 2026	13,576	5,881	43.32	4.1%	–	11,562	45.2%	48.68
Sept. 8, 2026	9,736	4,175	42.89	-0.2%	–	10,517	44.8%	46.77
Sept. 7, 2026	10,630	4,757	44.75	2.4%	–	9,676	45.1%	46.87
Sept. 4, 2026	14,479	6,177	42.66	5.8%	–	8,987	42.8%	45.76
Sept. 3, 2026	9,387	5,156	54.93	1.0%	Rising delivery	7,333	40.9%	43.25
Sept. 2, 2026	8,354	3,269	39.13	1.8%	–	7,273	35.5%	42.81
Sept. 1, 2026	5,531	2,472	44.69	-0.3%	Rising delivery	7,145	32.0%	42.04
Aug. 31, 2026	7,183	2,156	30.02	0.5%	–	6,998	30.6%	42.15
Aug. 28, 2026	6,212	1,938	31.19	1.2%	–	6,959	35.2%	41.93
Aug. 27, 2026	9,088	3,070	33.78	3.3%	–	7,062	35.9%	41.45
Aug. 26, 2026	7,713	1,808	23.44	0.6%	Falling delivery	7,686	38.2%	40.13
Aug. 25, 2026	4,794	1,726	36.01	0.2%	Falling delivery	8,893	46.2%	39.91
Aug. 24, 2026	6,988	3,721	53.24	-0.7%	Rising delivery	9,370	46.7%	39.82
Aug. 21, 2026	6,730	2,340	34.77	0.6%	Falling delivery	9,299	44.9%	40.10
Aug. 20, 2026	12,205	5,088	41.69	2.5%	–	10,514	45.2%	39.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.52	51.23	48.91	44.11	41.62	36.16
EMA	54.35	52.07	49.37	45.47	42.02	36.16

RSI (14) 87.0

ATR (14) 2.02

MFI (14) 74.3

Beta (1Y) 0.33

MACD 3.15 / Signal 2.38 / Hist. 0.77

Bollinger Upper (20, 2σ) 56.03

Bollinger Middle 48.91

Bollinger Lower 41.78

S3	S2	S1	Pivot	R1	R2	R3
50.88	52.84	55.57	57.53	60.26	62.22	64.95

ADX (14) 39.5

ROC (21) 38.29%

ROC (125) 92.95%

Beta (1M) 0.93

Beta (3M) 0.11

Beta (1Y) 0.33

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.20	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.80	Overbought
CCI (20)	236.86	Overbought
Ultimate Oscillator	54.81	Neutral
Awesome Oscillator	8.09	Above zero
Momentum (10)	10.66	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.52	51.23	48.91	46.15	44.11	41.62	38.52	36.16
EMA	54.35	52.07	49.37	47.65	45.46	41.98	39.26	36.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.03	55.94	57.72	60.63	62.41	—	—
Camarilla	55.71	57.00	57.43	57.86	—	58.72	59.15	59.58	60.87
Fibonacci	—	52.84	54.63	55.74	57.53	59.32	60.43	62.22	—

Performance by period

Period	Return	Low	High
1D	6.5%	54.8100	59.5000
1W	19.5%	47.9000	59.5000
1M	38.3%	41.7700	59.5000
Qtr	38.8%	33.5600	59.5000
6M	92.8%	29.9000	59.5000
1Y	163.2%	21.7000	59.5000
3Y	141.4%	10.9500	59.5000
5Y	—	4.5500	208.5500
7Y	—	4.5500	208.5500
10Y	—	4.5500	208.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)