Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 80.47 | — | Falling delivery | 5 | 95.8% | — |
| Sept. 30, 2026 | 6 | 6 | 95.49 | 4.6% | – | 5 | 95.8% | 69.43 |
| Sept. 29, 2026 | 2 | 1 | 83.75 | -4.6% | Falling delivery | 4 | 96.3% | 66.38 |
| Sept. 28, 2026 | 14 | 14 | 100.00 | 0.9% | – | 4 | 97.5% | 69.58 |
| Sept. 25, 2026 | 2 | 2 | 84.88 | 3.0% | Falling delivery | 3 | 95.8% | 68.95 |
| Sept. 24, 2026 | 2 | 2 | 89.22 | 1.0% | Falling delivery | 3 | 95.5% | 66.95 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 1.2% | – | 4 | 98.4% | 66.27 |
| Sept. 22, 2026 | 1 | 1 | 99.91 | -2.2% | – | 5 | 98.2% | 65.50 |
| Sept. 21, 2026 | 6 | 6 | 99.98 | 3.0% | – | 6 | 98.3% | 67.00 |
| Sept. 18, 2026 | 2 | 2 | 83.64 | -2.9% | Falling delivery | 4 | 98.0% | 65.06 |
| Sept. 17, 2026 | 9 | 9 | 99.97 | 4.7% | – | 5 | 99.4% | 67.00 |
| Sept. 16, 2026 | 8 | 7 | 98.03 | 3.7% | – | 4 | 99.1% | 63.97 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -0.2% | – | 3 | 100.0% | 61.70 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.2% | – | 5 | 100.0% | 61.85 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -3.7% | – | 6 | 100.0% | 62.00 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -0.2% | – | 6 | 100.0% | 64.40 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -0.1% | – | 5 | 100.0% | 64.50 |
| Sept. 7, 2026 | 15 | 15 | 100.00 | 4.1% | – | 6 | 100.0% | 64.54 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | 0.3% | – | 4 | 100.0% | 61.99 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | -4.1% | – | 4 | 100.0% | 61.83 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -0.8% | – | 3 | 100.0% | 64.49 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -2.0% | – | 4 | 100.0% | 64.98 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | 2.2% | – | 4 | 100.0% | 66.30 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 0.7% | – | 4 | 100.0% | 64.90 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | -5.0% | – | 4 | 100.0% | 64.43 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | -1.0% | – | 4 | 100.0% | 67.79 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | 1.0% | – | 4 | 100.0% | 68.50 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -0.6% | – | 5 | 100.0% | 67.84 |
| Aug. 21, 2026 | 5 | 5 | 100.00 | -2.5% | – | 4 | 100.0% | 68.26 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | 1.2% | – | 4 | 100.0% | 69.98 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 68.26 | 67.21 | 65.17 | 64.49 | 56.76 | 47.97 |
| EMA | 68.07 | 67.18 | 66.23 | 63.31 | 58.03 | 47.97 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 63.37 | 64.68 | 67.06 | 68.37 | 70.75 | 72.06 | 74.44 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 90.35 | Overbought |
| Stochastic RSI | 83.71 | Overbought |
| Williams %R | -9.65 | Overbought |
| CCI (20) | 110.28 | Overbought |
| Ultimate Oscillator | 51.32 | Neutral |
| Awesome Oscillator | 1.06 | Above zero |
| Momentum (10) | 5.46 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 68.26 | 67.21 | 65.17 | 65.85 | 64.49 | 56.76 | 51.00 | 47.97 |
| EMA | 68.07 | 67.18 | 66.23 | 65.42 | 63.31 | 58.01 | 54.28 | 51.83 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 64.95 | 67.59 | 68.64 | 71.28 | 72.33 | — | — |
| Camarilla | 67.40 | 68.42 | 68.75 | 69.09 | — | 69.77 | 70.11 | 70.44 | 71.46 |
| Fibonacci | — | 64.68 | 66.09 | 66.96 | 68.37 | 69.78 | 70.65 | 72.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.6% | 66.0000 | 69.6900 | |
| 1W | 4.8% | 64.0500 | 70.3300 | |
| 1M | 4.7% | 60.0000 | 70.3300 | |
| Qtr | 3.5% | 60.0000 | 75.9900 | |
| 6M | 3.5% | 60.0000 | 75.9900 | |
| 1Y | 3.5% | 60.0000 | 75.9900 | |
| 3Y | 95.6% | 32.3500 | 75.9900 | |
| 5Y | 201.9% | 18.6000 | 94.5500 | |
| 7Y | 795.9% | 3.3400 | 94.5500 | |
| 10Y | 509.0% | 3.3400 | 94.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
