Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 96.59 | — | – | 3 | 97.7% | — |
| Sept. 30, 2026 | 3 | 3 | 99.65 | -0.1% | – | 3 | 96.3% | 18.75 |
| Sept. 29, 2026 | 2 | 2 | 99.37 | -5.8% | – | 2 | 95.6% | 18.77 |
| Sept. 28, 2026 | 4 | 4 | 96.53 | 4.9% | – | 2 | 95.4% | 19.93 |
| Sept. 25, 2026 | 3 | 3 | 96.13 | -0.6% | – | 1 | 92.5% | 18.99 |
| Sept. 24, 2026 | 1 | 1 | 73.77 | 0.0% | Falling delivery | 1 | 90.8% | 19.11 |
| Sept. 23, 2026 | 1 | 1 | 98.14 | -6.8% | – | 1 | 94.8% | 19.11 |
| Sept. 21, 2026 | 2 | 2 | 99.93 | 3.3% | Rising delivery | 1 | 86.6% | 20.50 |
| Sept. 18, 2026 | 1 | 0 | 72.58 | -0.8% | Falling delivery | 1 | 82.7% | 19.85 |
| Sept. 17, 2026 | 0 | 0 | 99.38 | 2.4% | Rising delivery | 1 | 84.9% | 20.00 |
| Sept. 16, 2026 | 0 | 0 | 96.49 | -1.6% | Rising delivery | 1 | 86.4% | 19.53 |
| Sept. 15, 2026 | 2 | 2 | 76.68 | -3.5% | Falling delivery | 1 | 84.9% | 19.85 |
| Sept. 11, 2026 | 0 | 0 | 97.71 | 6.4% | – | 1 | 93.3% | 20.58 |
| Sept. 10, 2026 | 0 | 0 | 88.07 | 0.3% | – | 1 | 90.9% | 19.35 |
| Sept. 9, 2026 | 1 | 1 | 95.16 | -1.2% | Rising delivery | 2 | 88.4% | 19.30 |
| Sept. 8, 2026 | 1 | 0 | 82.14 | -2.3% | Falling delivery | 4 | 89.0% | 19.54 |
| Sept. 7, 2026 | 1 | 1 | 98.84 | 3.6% | Rising delivery | 5 | 85.3% | 20.00 |
| Sept. 4, 2026 | 0 | 0 | 76.00 | -4.3% | Falling delivery | 6 | 87.0% | 19.31 |
| Sept. 3, 2026 | 9 | 8 | 87.44 | 0.2% | – | 6 | 87.2% | 20.17 |
| Sept. 2, 2026 | 8 | 7 | 90.80 | 7.5% | – | 5 | 87.2% | 20.12 |
| Sept. 1, 2026 | 8 | 6 | 75.84 | 0.6% | Falling delivery | 3 | 85.3% | 18.71 |
| Aug. 31, 2026 | 7 | 7 | 94.61 | -6.5% | – | 2 | 94.8% | 18.60 |
| Aug. 28, 2026 | 0 | 0 | 83.33 | -1.1% | Falling delivery | 0 | 97.8% | 19.89 |
| Aug. 26, 2026 | 0 | 0 | 99.64 | -0.2% | – | 1 | 99.6% | 20.11 |
| Aug. 25, 2026 | 0 | 0 | 57.14 | 1.3% | Falling delivery | 1 | 95.7% | 20.15 |
| Aug. 24, 2026 | 0 | 0 | 98.50 | -1.8% | – | 1 | 94.7% | 19.90 |
| Aug. 21, 2026 | 0 | 0 | 98.15 | 3.9% | Rising delivery | 3 | 80.7% | 20.26 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 7.1% | Rising delivery | 3 | 80.8% | 19.50 |
| Aug. 19, 2026 | 0 | 0 | 71.43 | -8.0% | Falling delivery | 2 | 78.2% | 18.20 |
| Aug. 18, 2026 | 1 | 1 | 92.58 | 5.0% | Rising delivery | 2 | 78.9% | 19.79 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.11 | 19.45 | 19.57 | 21.65 | 23.95 | 24.79 |
| EMA | 19.11 | 19.33 | 19.70 | 21.29 | 22.84 | 24.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 18.34 | 18.54 | 18.65 | 18.85 | 18.96 | 19.16 | 19.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 12.61 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -87.39 | Oversold |
| CCI (20) | -164.38 | Oversold |
| Ultimate Oscillator | 36.58 | Neutral |
| Awesome Oscillator | -0.62 | Below zero |
| Momentum (10) | -1.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.11 | 19.45 | 19.57 | 19.56 | 21.65 | 23.95 | 25.58 | 24.79 |
| EMA | 19.11 | 19.33 | 19.70 | 20.21 | 21.29 | 23.00 | 23.80 | 24.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 18.52 | 18.60 | 18.83 | 18.91 | 19.14 | — | — |
| Camarilla | 18.58 | 18.66 | 18.69 | 18.72 | — | 18.78 | 18.81 | 18.84 | 18.92 |
| Fibonacci | — | 18.54 | 18.66 | 18.73 | 18.85 | 18.97 | 19.04 | 19.16 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 18.7500 | 19.0600 | |
| 1W | -1.9% | 18.1800 | 20.5000 | |
| 1M | 0.8% | 18.1800 | 22.7000 | |
| Qtr | -57.2% | 17.0900 | 22.8000 | |
| 6M | -57.2% | 17.0900 | 22.8000 | |
| 1Y | -57.2% | 17.0900 | 22.8000 | |
| 3Y | -3.5% | 17.0900 | 44.5800 | |
| 5Y | — | 3.4500 | 68.5500 | |
| 7Y | — | 3.4500 | 68.5500 | |
| 10Y | — | 3.4500 | 68.5500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
