SBFC Finance Limited

Financial Services · Finance

NSE: SBFC BSE: 543959

₹85.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

86.9

10D

89.1

20D

91.6

50D

93.2

100D

93.6

200D

94.3

Delivery and volume

Day avg. delivery

71.1%

Week avg. delivery

60.5%

Month avg. delivery

71.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

85.51

Pivot

First resistance86.33

Second resistance87.17

Third resistance87.99

First support84.67

Second support83.85

Third support83.01

Day RSI28.9

Day MFI19.8

Day MACD-2.53

Day MACD signal-1.36

Beta

1M0.91

3M0.74

1Y0.92

3Y0.90

Price change analysis

↓ -13.5%

Over 1 Month

LowHigh

83.61104.39

↓ -5.6%

Over 3 Months

LowHigh

83.61104.39

↑ 1.8%

Over 6 Months

LowHigh

81.13104.39

↓ -21.6%

Over 1 Year

LowHigh

79.60123.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,255	892	71.07	—	Rising delivery	1,998	60.5%	—
Sept. 30, 2026	668	333	49.81	1.2%	Falling delivery	1,963	59.6%	85.48
Sept. 29, 2026	6,214	3,774	60.74	-2.7%	–	2,100	59.0%	84.46
Sept. 28, 2026	1,012	536	52.95	-2.3%	–	1,014	56.1%	86.82
Sept. 25, 2026	839	503	59.97	-0.3%	–	921	58.0%	88.86
Sept. 24, 2026	1,080	707	65.46	-2.3%	–	1,168	60.8%	89.14
Sept. 23, 2026	1,355	672	49.57	0.9%	Falling delivery	1,069	58.7%	91.21
Sept. 22, 2026	784	427	54.38	-1.0%	Falling delivery	981	62.0%	90.41
Sept. 21, 2026	549	365	66.52	-1.2%	–	963	61.6%	91.28
Sept. 18, 2026	2,072	1,380	66.61	-1.0%	Rising delivery	938	60.1%	92.36
Sept. 17, 2026	585	295	50.35	-0.4%	–	682	53.5%	93.32
Sept. 16, 2026	917	578	63.03	-0.8%	Rising delivery	806	50.9%	93.66
Sept. 15, 2026	694	352	50.68	-3.8%	–	869	53.1%	94.43
Sept. 11, 2026	422	212	50.31	-0.3%	–	875	52.2%	98.19
Sept. 10, 2026	792	388	49.05	-1.1%	–	973	50.1%	98.48
Sept. 9, 2026	1,204	519	43.09	2.3%	–	1,455	46.8%	99.59
Sept. 8, 2026	1,235	836	67.73	-1.1%	Rising delivery	1,602	42.9%	97.35
Sept. 7, 2026	720	328	45.50	-1.6%	Falling delivery	6,440	80.7%	98.48
Sept. 4, 2026	912	364	39.86	0.2%	Falling delivery	6,566	80.6%	100.08
Sept. 3, 2026	3,205	1,359	42.42	0.7%	Falling delivery	6,847	79.6%	99.90
Sept. 2, 2026	1,937	545	28.14	-0.7%	Falling delivery	7,671	73.5%	99.23
Sept. 1, 2026	25,424	23,395	92.02	1.1%	Rising delivery	10,845	57.5%	99.95
Aug. 31, 2026	1,354	792	58.47	0.1%	Rising delivery	5,894	27.6%	98.82
Aug. 28, 2026	2,315	1,156	49.93	0.1%	Rising delivery	5,783	26.9%	98.75
Aug. 27, 2026	7,328	2,310	31.52	-2.5%	Rising delivery	5,476	25.7%	98.61
Aug. 26, 2026	17,805	3,508	19.70	9.0%	Falling delivery	4,207	25.3%	101.14
Aug. 25, 2026	668	364	54.46	0.6%	Rising delivery	1,937	27.9%	92.77
Aug. 24, 2026	799	426	53.36	-1.8%	Rising delivery	1,927	28.3%	92.23
Aug. 21, 2026	779	423	54.34	-0.1%	Rising delivery	1,929	28.3%	93.93
Aug. 20, 2026	985	601	60.99	1.3%	Rising delivery	1,890	28.4%	93.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	86.95	89.33	93.64	93.75	92.94	94.31
EMA	86.88	89.06	91.58	93.17	93.57	94.31

RSI (14) 28.9

ATR (14) 2.72

MFI (14) 19.8

Beta (1Y) 0.92

MACD -2.53 / Signal -1.36 / Hist. -1.18

Bollinger Upper (20, 2σ) 103.57

Bollinger Middle 93.64

Bollinger Lower 83.70

S3	S2	S1	Pivot	R1	R2	R3
83.01	83.85	84.67	85.51	86.33	87.17	87.99

ADX (14) 25.7

ROC (21) -13.50%

ROC (125) 5.60%

Beta (1M) 0.91

Beta (3M) 0.74

Beta (1Y) 0.92

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.50	Oversold
Stochastic RSI	13.82	Oversold
Williams %R	-88.50	Oversold
CCI (20)	-134.15	Oversold
Ultimate Oscillator	28.33	Oversold
Awesome Oscillator	-6.97	Below zero
Momentum (10)	-8.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	86.95	89.33	93.64	94.52	93.75	92.94	92.59	94.31
EMA	86.88	89.06	91.58	92.59	93.17	93.57	94.25	94.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	83.85	84.65	85.51	86.31	87.16	—	—
Camarilla	84.57	85.02	85.18	85.33	—	85.63	85.78	85.94	86.39
Fibonacci	—	83.85	84.49	84.88	85.51	86.15	86.54	87.17	—

Performance by period

Period	Return	Low	High
1D	1.2%	84.7000	86.3600
1W	-6.3%	83.6100	91.3500
1M	-13.5%	83.6100	104.3900
Qtr	-5.6%	83.6100	104.3900
6M	1.8%	81.1300	104.3900
1Y	-21.6%	79.6000	123.0000
3Y	2.7%	72.4000	123.0000
5Y	—	72.4000	123.0000
7Y	—	72.4000	123.0000
10Y	—	72.4000	123.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)