SBI Funds Management Limited

Financial Services · Capital Markets

NSE: SBIFUNDS BSE: 544829

₹516.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

524.7

10D

532.7

20D

541.7

50D

558.9

Delivery and volume

Day avg. delivery

64.7%

Week avg. delivery

61.6%

Month avg. delivery

60.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

518.17

Pivot

First resistance522.33

Second resistance528.62

Third resistance532.78

First support511.88

Second support507.72

Third support501.43

Day RSI31.9

Day MFI28.7

Day MACD-10.89

Day MACD signal-8.33

Beta

1M1.09

3M0.80

1Y0.80

3Y0.80

Price change analysis

↓ -10.6%

Over 1 Month

LowHigh

514.00577.20

—

Over 3 Months

LowHigh

514.00624.95

—

Over 6 Months

LowHigh

514.00624.95

—

Over 1 Year

LowHigh

514.00624.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,038	1,966	64.71	—	–	1,484	61.6%	—
Sept. 30, 2026	1,653	988	59.78	-0.3%	–	1,067	60.1%	516.05
Sept. 29, 2026	857	525	61.24	-1.0%	–	878	59.0%	517.80
Sept. 28, 2026	887	570	64.26	-1.6%	Rising delivery	820	58.2%	522.90
Sept. 25, 2026	984	523	53.13	-1.2%	–	814	57.0%	531.15
Sept. 24, 2026	953	601	63.07	-2.5%	–	989	60.7%	537.60
Sept. 23, 2026	711	374	52.66	1.0%	Falling delivery	1,205	61.8%	551.35
Sept. 22, 2026	565	317	56.04	-1.2%	Falling delivery	1,282	61.9%	546.00
Sept. 21, 2026	856	504	58.86	-1.6%	–	1,427	61.8%	552.60
Sept. 18, 2026	1,860	1,207	64.91	3.8%	–	1,395	62.3%	561.35
Sept. 17, 2026	2,035	1,322	64.94	2.0%	–	1,148	60.4%	540.95
Sept. 16, 2026	1,095	622	56.78	-1.2%	–	893	58.6%	530.10
Sept. 15, 2026	1,287	755	58.66	-1.4%	–	785	58.8%	536.50
Sept. 11, 2026	698	442	63.31	-1.2%	–	719	60.8%	544.30
Sept. 10, 2026	623	327	52.40	-0.3%	Falling delivery	824	60.8%	551.00
Sept. 9, 2026	760	469	61.69	-0.5%	–	917	59.9%	552.65
Sept. 8, 2026	559	315	56.36	-0.4%	–	941	58.9%	555.70
Sept. 7, 2026	955	634	66.39	-0.8%	Rising delivery	1,219	58.2%	557.80
Sept. 4, 2026	1,224	761	62.14	-0.3%	–	2,075	58.6%	562.10
Sept. 3, 2026	1,086	566	52.16	-0.1%	Falling delivery	2,223	58.3%	564.00
Sept. 2, 2026	880	493	56.06	-0.4%	–	2,385	58.9%	564.70
Sept. 1, 2026	1,952	1,093	55.97	-1.8%	–	2,736	59.1%	566.95
Aug. 31, 2026	5,235	3,173	60.61	2.4%	–	2,825	58.7%	577.50
Aug. 28, 2026	1,963	1,156	58.88	0.2%	–	2,131	58.7%	563.80
Aug. 27, 2026	1,894	1,111	58.70	-0.2%	–	2,108	59.6%	562.55
Aug. 26, 2026	2,636	1,557	59.08	2.6%	–	2,317	59.9%	563.45
Aug. 25, 2026	2,399	1,300	54.19	1.4%	Falling delivery	2,354	61.1%	549.05
Aug. 24, 2026	1,765	1,128	63.94	-1.5%	–	2,231	62.5%	541.40
Aug. 21, 2026	1,847	1,189	64.39	-1.1%	–	2,455	62.7%	549.55
Aug. 20, 2026	2,938	1,762	59.98	0.3%	–	2,460	61.9%	555.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	525.10	537.78	544.83	558.79	—	—
EMA	524.74	532.72	541.67	558.92	—	—

RSI (14) 31.9

ATR (14) 11.74

MFI (14) 28.7

Beta (1Y) 0.80

MACD -10.89 / Signal -8.33 / Hist. -2.56

Bollinger Upper (20, 2σ) 574.51

Bollinger Middle 544.83

Bollinger Lower 515.15

S3	S2	S1	Pivot	R1	R2	R3
501.43	507.72	511.88	518.17	522.33	528.62	532.78

ADX (14) 30.0

ROC (21) -10.64%

ROC (125) Data unavailable

Beta (1M) 1.09

Beta (3M) 0.80

Beta (1Y) 0.80

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.80	Oversold
Stochastic RSI	20.65	Neutral
Williams %R	-96.20	Oversold
CCI (20)	-152.64	Oversold
Ultimate Oscillator	31.76	Neutral
Awesome Oscillator	-22.26	Below zero
Momentum (10)	-14.05	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	525.10	537.78	544.83	549.34	558.79	—	—	—
EMA	524.74	532.72	541.67	547.88	558.92	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	507.19	510.83	517.64	521.28	528.09	—	—
Camarilla	510.30	513.18	514.13	515.09	—	517.01	517.97	518.92	521.80
Fibonacci	—	507.72	511.71	514.17	518.17	522.16	524.62	528.62	—

Performance by period

Period	Return	Low	High
1D	-0.3%	514.0000	524.4500
1W	-6.4%	514.0000	548.3500
1M	-10.6%	514.0000	577.2000
Qtr	—	514.0000	624.9500
6M	—	514.0000	624.9500
1Y	—	514.0000	624.9500
3Y	—	514.0000	624.9500
5Y	—	514.0000	624.9500
7Y	—	514.0000	624.9500
10Y	—	514.0000	624.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)