SBI Life Insurance Company Limited

Financial Services · Insurance

NSE: SBILIFE BSE: 540719

₹1709.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1718.9

10D

1725.0

20D

1732.4

50D

1760.8

100D

1802.1

200D

1881.9

Delivery and volume

Day avg. delivery

63.4%

Week avg. delivery

64.8%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1720.13

Pivot

First resistance1730.77

Second resistance1752.03

Third resistance1762.67

First support1698.87

Second support1688.23

Third support1666.97

Day RSI44.3

Day MFI48.4

Day MACD-12.01

Day MACD signal-13.15

Beta

1M0.78

3M0.85

1Y0.86

3Y0.82

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

1652.901791.40

↓ -4.4%

Over 3 Months

LowHigh

1652.901915.00

↓ -6.9%

Over 6 Months

LowHigh

1652.901990.90

↓ -3.5%

Over 1 Year

LowHigh

1652.902132.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1,340	849	63.39	-0.7%	–	1,919	64.8%	1709.50
Oct. 1, 2026	3,433	2,196	63.97	1.5%	–	1,867	64.3%	1721.60
Sept. 30, 2026	1,865	1,207	64.70	-2.2%	–	1,935	60.5%	1696.40
Sept. 29, 2026	1,606	1,176	73.21	0.4%	Rising delivery	1,665	60.0%	1735.00
Sept. 28, 2026	1,352	788	58.30	-0.8%	–	1,412	56.9%	1728.10
Sept. 25, 2026	1,077	632	58.62	-0.7%	–	1,286	57.0%	1742.00
Sept. 24, 2026	3,773	2,052	54.40	-0.3%	–	1,259	58.9%	1755.00
Sept. 23, 2026	517	344	66.60	0.2%	–	898	63.2%	1760.00
Sept. 22, 2026	339	198	58.23	0.0%	Falling delivery	964	64.2%	1756.30
Sept. 21, 2026	724	439	60.61	1.4%	–	1,129	64.6%	1756.00
Sept. 18, 2026	942	672	71.37	-2.0%	Rising delivery	1,038	64.7%	1731.00
Sept. 17, 2026	1,966	1,182	60.10	4.1%	–	1,024	63.8%	1766.90
Sept. 16, 2026	850	603	70.92	2.6%	Rising delivery	839	65.6%	1697.90
Sept. 15, 2026	1,162	753	64.76	-1.8%	–	783	62.6%	1654.10
Sept. 11, 2026	268	149	55.57	-0.9%	Falling delivery	796	61.0%	1684.70
Sept. 10, 2026	874	580	66.36	1.0%	Rising delivery	1,097	58.9%	1700.60
Sept. 9, 2026	1,040	666	64.07	-0.7%	Rising delivery	1,055	57.8%	1684.00
Sept. 8, 2026	572	305	53.36	-2.0%	–	984	57.6%	1696.60
Sept. 7, 2026	1,224	725	59.20	-2.4%	–	998	58.0%	1732.00
Sept. 4, 2026	1,773	952	53.72	3.5%	Falling delivery	915	60.1%	1775.00
Sept. 3, 2026	666	403	60.47	-0.3%	–	772	64.0%	1715.00
Sept. 2, 2026	687	449	65.39	-1.1%	–	861	65.1%	1719.90
Sept. 1, 2026	642	367	57.25	-0.1%	Falling delivery	945	65.3%	1739.30
Aug. 31, 2026	808	577	71.33	-1.2%	–	1,150	66.6%	1740.50
Aug. 28, 2026	1,059	675	63.76	-0.7%	–	1,099	64.3%	1761.10
Aug. 27, 2026	1,108	731	66.05	0.3%	–	1,036	65.2%	1773.20
Aug. 26, 2026	1,110	736	66.27	0.8%	–	981	65.1%	1768.20
Aug. 25, 2026	1,664	1,107	66.53	-0.4%	–	1,043	64.6%	1755.00
Aug. 24, 2026	555	284	51.28	-1.7%	Falling delivery	846	64.4%	1761.80
Aug. 21, 2026	746	519	69.61	0.6%	–	803	66.2%	1792.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1718.12	1735.99	1724.14	1779.00	1795.06	1881.86
EMA	1718.94	1724.99	1732.44	1760.79	1802.12	1881.86

RSI (14) 44.3

ATR (14) 40.69

MFI (14) 48.4

Beta (1Y) 0.86

MACD -12.01 / Signal -13.15 / Hist. 1.13

Bollinger Upper (20, 2σ) 1787.90

Bollinger Middle 1724.14

Bollinger Lower 1660.37

S3	S2	S1	Pivot	R1	R2	R3
1666.97	1688.23	1698.87	1720.13	1730.77	1752.03	1762.67

ADX (14) 25.6

ROC (21) -0.60%

ROC (125) -3.64%

Beta (1M) 0.78

Beta (3M) 0.85

Beta (1Y) 0.86

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.87	Neutral
Stochastic RSI	61.27	Neutral
Williams %R	-59.13	Neutral
CCI (20)	-8.91	Neutral
Ultimate Oscillator	49.22	Neutral
Awesome Oscillator	-20.29	Below zero
Momentum (10)	-21.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1718.12	1735.99	1724.13	1733.65	1779.00	1795.06	1829.57	1881.86
EMA	1718.94	1724.99	1732.44	1742.37	1760.76	1795.71	1816.06	1821.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1685.57	1693.55	1717.48	1725.45	1749.38	—	—
Camarilla	1691.96	1700.73	1703.65	1706.58	—	1712.42	1715.35	1718.27	1727.05
Fibonacci	—	1688.23	1700.42	1707.95	1720.13	1732.32	1739.85	1752.03	—

Performance by period

Period	Return	Low	High
1D	-0.7%	1709.5000	1741.4000
1W	-1.1%	1674.8000	1746.0000
1M	-3.7%	1652.9000	1791.4000
Qtr	-4.4%	1652.9000	1915.0000
6M	-6.9%	1652.9000	1990.9000
1Y	-3.5%	1652.9000	2132.0000
3Y	33.2%	1272.0000	2132.0000
5Y	41.0%	1003.5000	2132.0000
7Y	106.5%	519.4000	2132.0000
10Y	—	485.0000	2132.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)