SBL Infratech Limited

Realty · Realty

BSE: 543366

₹42.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

42.1

10D

42.5

20D

43.7

50D

43.3

100D

43.3

200D

46.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.08

Pivot

First resistance43.25

Second resistance44.18

Third resistance45.35

First support41.15

Second support39.98

Third support39.05

Day RSI46.3

Day MFI40.9

Day MACD-1.18

Day MACD signal-0.86

Beta

1M-0.21

3M-0.41

1Y-0.41

3Y0.38

Price change analysis

↓ -16.2%

Over 1 Month

LowHigh

37.5054.00

↓ -11.8%

Over 3 Months

LowHigh

37.5054.60

↓ -11.8%

Over 6 Months

LowHigh

37.5054.60

↓ -11.8%

Over 1 Year

LowHigh

37.5054.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	5	100.0%	—
Sept. 30, 2026	5	5	100.00	2.0%	–	6	100.0%	42.33
Sept. 29, 2026	10	10	100.00	-1.9%	–	6	100.0%	41.50
Sept. 28, 2026	5	5	100.00	-1.6%	–	6	100.0%	42.30
Sept. 25, 2026	4	4	100.00	4.7%	–	5	100.0%	43.00
Sept. 24, 2026	8	8	100.00	-1.6%	–	5	100.0%	41.08
Sept. 23, 2026	6	6	100.00	0.8%	–	6	100.0%	41.75
Sept. 22, 2026	6	6	100.00	0.0%	–	7	100.0%	41.40
Sept. 21, 2026	2	2	100.00	1.0%	Rising delivery	9	94.7%	41.40
Sept. 18, 2026	4	4	100.00	4.5%	Rising delivery	9	94.7%	41.00
Sept. 17, 2026	10	10	100.00	-12.2%	Rising delivery	10	95.0%	39.25
Sept. 16, 2026	16	16	100.00	2.7%	–	10	95.3%	44.70
Sept. 15, 2026	14	12	83.33	-5.4%	Falling delivery	9	94.4%	43.53
Sept. 11, 2026	2	2	100.00	-5.9%	–	7	100.0%	46.00
Sept. 10, 2026	6	6	100.00	-9.1%	–	7	100.0%	48.90
Sept. 9, 2026	13	13	100.00	19.5%	–	7	100.0%	53.78
Sept. 8, 2026	7	7	100.00	-6.6%	–	5	100.0%	45.00
Sept. 7, 2026	6	6	100.00	0.2%	–	5	100.0%	48.20
Sept. 4, 2026	2	2	100.00	2.3%	–	6	100.0%	48.10
Sept. 3, 2026	8	8	100.00	-2.3%	–	7	100.0%	47.00
Sept. 2, 2026	2	2	100.00	-1.8%	–	7	100.0%	48.10
Sept. 1, 2026	7	7	100.00	-3.0%	–	7	100.0%	49.00
Aug. 31, 2026	8	8	100.00	7.4%	–	6	100.0%	50.50
Aug. 28, 2026	7	7	100.00	0.1%	–	7	100.0%	47.00
Aug. 27, 2026	10	10	100.00	4.3%	–	7	100.0%	46.95
Aug. 26, 2026	4	4	100.00	-11.8%	–	6	100.0%	45.00
Aug. 25, 2026	2	2	100.00	3.9%	–	6	100.0%	51.00
Aug. 24, 2026	12	12	100.00	2.5%	–	6	100.0%	49.10
Aug. 21, 2026	6	6	100.00	-4.2%	–	5	95.5%	47.90
Aug. 20, 2026	4	4	100.00	0.8%	Rising delivery	5	94.7%	50.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.04	41.50	44.42	44.81	38.37	46.33
EMA	42.07	42.51	43.67	43.26	43.28	46.33

RSI (14) 46.3

ATR (14) 2.67

MFI (14) 40.9

Beta (1Y) -0.41

MACD -1.18 / Signal -0.86 / Hist. -0.32

Bollinger Upper (20, 2σ) 51.54

Bollinger Middle 44.42

Bollinger Lower 37.29

S3	S2	S1	Pivot	R1	R2	R3
39.05	39.98	41.15	42.08	43.25	44.18	45.35

ADX (14) 19.4

ROC (21) -16.18%

ROC (125) 34.85%

Beta (1M) -0.21

Beta (3M) -0.41

Beta (1Y) -0.41

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.27	Neutral
Stochastic RSI	49.02	Neutral
Williams %R	-70.73	Neutral
CCI (20)	-50.68	Neutral
Ultimate Oscillator	53.40	Neutral
Awesome Oscillator	-4.36	Below zero
Momentum (10)	-2.37	Below zero

Moving averages — price is above 4 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.04	41.50	44.42	45.81	44.81	38.37	36.62	46.33
EMA	42.07	42.51	43.67	43.99	43.26	42.35	44.08	46.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.04	41.28	42.14	43.38	44.24	—	—
Camarilla	41.18	41.75	41.95	42.14	—	42.52	42.71	42.91	43.49
Fibonacci	—	39.98	40.78	41.27	42.08	42.88	43.37	44.18	—

Performance by period

Period	Return	Low	High
1D	2.0%	40.9000	43.0000
1W	1.4%	40.4000	45.0000
1M	-16.2%	37.5000	54.0000
Qtr	-11.8%	37.5000	54.6000
6M	-11.8%	37.5000	54.6000
1Y	-11.8%	37.5000	54.6000
3Y	-39.5%	25.9000	76.0000
5Y	-66.1%	25.9000	118.7500
7Y	—	25.9000	130.0000
10Y	—	25.9000	130.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)