Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 52 | 52 | 100.00 | — | – | 15 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 4.8% | – | 5 | 100.0% | 34.95 |
| Sept. 29, 2026 | 17 | 17 | 100.00 | 1.6% | – | 6 | 100.0% | 33.34 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | 5.0% | – | 4 | 100.0% | 32.80 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 5.0% | – | 3 | 100.0% | 31.24 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 5.0% | – | 4 | 100.0% | 29.76 |
| Sept. 23, 2026 | 7 | 7 | 100.00 | 5.0% | – | 6 | 100.0% | 28.35 |
| Sept. 22, 2026 | 7 | 7 | 100.00 | -2.5% | – | 7 | 100.0% | 27.00 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 4.5% | – | 5 | 100.0% | 27.68 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 0.7% | – | 5 | 100.0% | 26.50 |
| Sept. 17, 2026 | 8 | 8 | 100.00 | -1.1% | – | 4 | 100.0% | 26.31 |
| Sept. 16, 2026 | 12 | 12 | 100.00 | 4.9% | – | 3 | 100.0% | 26.60 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 25.36 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -1.4% | – | 1 | 100.0% | 24.16 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 100.0% | 24.50 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -1.2% | – | 1 | 100.0% | 25.00 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -1.9% | – | 1 | 100.0% | 25.30 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -2.0% | – | 1 | 100.0% | 25.80 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -2.0% | – | 3 | 100.0% | 26.32 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 26.85 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 0.6% | – | 7 | 100.0% | 26.85 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -2.0% | – | 7 | 100.0% | 26.70 |
| Aug. 31, 2026 | 9 | 9 | 100.00 | 2.0% | – | 7 | 100.0% | 27.24 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -2.0% | – | 6 | 100.0% | 26.71 |
| Aug. 27, 2026 | 18 | 18 | 100.00 | -1.9% | – | 5 | 100.0% | 27.25 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 27.78 |
| Aug. 25, 2026 | 7 | 7 | 100.00 | -2.0% | – | 3 | 100.0% | 28.34 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -2.0% | – | 2 | 100.0% | 28.91 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.0% | – | 2 | 100.0% | 29.50 |
| Aug. 19, 2026 | 8 | 8 | 100.00 | -2.0% | – | 2 | 100.0% | 30.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 32.42 | 29.79 | 27.73 | 26.92 | 20.48 | 17.68 |
| EMA | 32.55 | 30.67 | 29.00 | 26.12 | 22.69 | 17.68 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 31.63 | 32.32 | 33.63 | 34.32 | 35.63 | 36.32 | 37.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 99.54 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -0.46 | Overbought |
| CCI (20) | 191.41 | Overbought |
| Ultimate Oscillator | 76.45 | Overbought |
| Awesome Oscillator | 3.84 | Above zero |
| Momentum (10) | 8.35 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 32.42 | 29.79 | 27.73 | 27.93 | 26.92 | 20.48 | 18.57 | 17.68 |
| EMA | 32.55 | 30.67 | 29.00 | 28.00 | 26.12 | 22.65 | 20.63 | 19.26 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 32.48 | 33.95 | 34.48 | 35.95 | 36.48 | — | — |
| Camarilla | 33.85 | 34.40 | 34.58 | 34.77 | — | 35.13 | 35.32 | 35.50 | 36.05 |
| Fibonacci | — | 32.32 | 33.08 | 33.55 | 34.32 | 35.08 | 35.55 | 36.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 33.0000 | 35.0000 | |
| 1W | 23.3% | 28.9200 | 35.0000 | |
| 1M | 28.3% | 24.1500 | 35.0000 | |
| Qtr | 113.5% | 24.1500 | 35.2400 | |
| 6M | 113.5% | 24.1500 | 35.2400 | |
| 1Y | 113.5% | 24.1500 | 35.2400 | |
| 3Y | 125.5% | 11.7600 | 35.2400 | |
| 5Y | 257.7% | 5.2000 | 35.2400 | |
| 7Y | 775.9% | 0.7500 | 35.2400 | |
| 10Y | 824.6% | 0.7500 | 35.2400 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
