Construction Materials · Cement & Cement Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | 2.9% | Rising delivery | 0 | 87.4% | 102.50 |
| Sept. 29, 2026 | 0 | 0 | 81.82 | -2.5% | Rising delivery | 0 | 74.2% | 99.60 |
| Sept. 28, 2026 | 0 | 0 | 53.75 | -2.0% | Falling delivery | 0 | 75.6% | 102.20 |
| Sept. 25, 2026 | 0 | 0 | 97.25 | -0.7% | Rising delivery | 0 | 79.4% | 104.30 |
| Sept. 24, 2026 | 0 | 0 | 75.00 | -1.7% | Falling delivery | 0 | 80.9% | 105.00 |
| Sept. 23, 2026 | 0 | 0 | 72.09 | 3.7% | Falling delivery | 0 | 81.0% | 106.85 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 99.4% | 103.05 |
| Sept. 16, 2026 | 0 | 0 | 95.24 | -4.9% | – | 0 | 99.0% | 108.30 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.4% | Rising delivery | 0 | 94.5% | 113.90 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 2.0% | Rising delivery | 0 | 72.0% | 116.75 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -3.5% | Rising delivery | 1 | 81.8% | 114.50 |
| Sept. 7, 2026 | 0 | 0 | 50.00 | -4.9% | Falling delivery | 1 | 82.1% | 118.65 |
| Sept. 4, 2026 | 0 | 0 | 61.54 | 4.5% | Falling delivery | 1 | 82.1% | 124.80 |
| Sept. 3, 2026 | 1 | 1 | 68.99 | 5.0% | Falling delivery | 1 | 82.5% | 119.45 |
| Sept. 2, 2026 | 4 | 3 | 84.40 | -5.0% | – | 1 | 85.6% | 113.80 |
| Sept. 1, 2026 | 0 | 0 | 99.47 | 3.2% | – | 0 | 95.5% | 119.75 |
| Aug. 28, 2026 | 0 | 0 | 33.33 | -4.9% | Falling delivery | 1 | 88.9% | 116.05 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 1 | 88.7% | 122.05 |
| Aug. 26, 2026 | 0 | 0 | 98.72 | -4.1% | Rising delivery | 1 | 82.0% | 122.75 |
| Aug. 25, 2026 | 2 | 2 | 94.95 | -1.4% | Rising delivery | 1 | 81.8% | 128.00 |
| Aug. 24, 2026 | 2 | 2 | 82.41 | -2.1% | – | 1 | 79.2% | 129.85 |
| Aug. 21, 2026 | 0 | 0 | 50.00 | 1.4% | Falling delivery | 1 | 84.3% | 132.65 |
| Aug. 20, 2026 | 1 | 0 | 52.71 | 2.3% | Falling delivery | 1 | 89.5% | 130.80 |
| Aug. 19, 2026 | 0 | 0 | 84.21 | -5.0% | Falling delivery | 1 | 96.1% | 127.80 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 1.0% | – | 1 | 96.5% | 134.50 |
| Aug. 17, 2026 | 1 | 1 | 97.12 | 4.8% | – | 1 | 95.9% | 133.20 |
| Aug. 14, 2026 | 3 | 3 | 94.04 | 5.0% | – | 1 | 95.5% | 127.05 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 3.0% | – | 0 | 99.6% | 121.00 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 99.4% | 117.50 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.3% | 112.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 102.72 | 106.25 | 113.11 | 102.05 | 74.24 | 50.29 |
| EMA | 103.02 | 106.14 | 109.23 | 100.10 | 81.52 | 50.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 99.77 | 101.13 | 101.82 | 103.18 | 103.87 | 105.23 | 105.92 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 18.25 | Oversold |
| Stochastic RSI | 15.50 | Oversold |
| Williams %R | -81.75 | Oversold |
| CCI (20) | -101.43 | Oversold |
| Ultimate Oscillator | 38.45 | Neutral |
| Awesome Oscillator | -12.37 | Below zero |
| Momentum (10) | -12.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 102.72 | 106.25 | 113.11 | 117.62 | 102.05 | 74.24 | 62.05 | 50.29 |
| EMA | 103.02 | 106.14 | 109.23 | 107.72 | 100.11 | 81.56 | 67.37 | 53.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 100.96 | 101.48 | 103.01 | 103.53 | 105.06 | — | — |
| Camarilla | 101.37 | 101.94 | 102.12 | 102.31 | — | 102.69 | 102.88 | 103.06 | 103.63 |
| Fibonacci | — | 101.13 | 101.92 | 102.40 | 103.18 | 103.97 | 104.45 | 105.23 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.9% | 102.5000 | 104.5500 | |
| 1W | -4.1% | 97.5000 | 112.1500 | |
| 1M | -11.7% | 97.5000 | 124.9000 | |
| Qtr | -11.5% | 97.5000 | 140.9000 | |
| 6M | -11.5% | 97.5000 | 140.9000 | |
| 1Y | -11.5% | 97.5000 | 140.9000 | |
| 3Y | 701.4% | 13.4200 | 140.9000 | |
| 5Y | 3133.4% | 3.3200 | 140.9000 | |
| 7Y | 2787.3% | 3.1700 | 140.9000 | |
| 10Y | 3386.4% | 3.0800 | 140.9000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
