Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 2, 2026 | 1 | 1 | 100.00 | -5.0% | – | 8 | 97.4% | 35.82 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 5.0% | – | 8 | 97.4% | 37.70 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | -10.0% | – | 8 | 97.5% | 35.91 |
| Aug. 10, 2026 | 30 | 29 | 96.67 | -0.1% | – | 13 | 93.7% | 39.90 |
| Aug. 7, 2026 | 3 | 3 | 100.00 | -10.0% | Rising delivery | 7 | 91.2% | 39.95 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 6 | 90.6% | 44.38 |
| Aug. 5, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 6 | 90.3% | — |
| Aug. 4, 2026 | 24 | 21 | 87.50 | — | – | 6 | 89.3% | — |
| Feb. 10, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 1, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Jan. 23, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 19, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 11, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Oct. 29, 2025 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| Oct. 28, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 71.4% | — |
| Oct. 20, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 71.4% | — |
| Oct. 7, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 75.0% | — |
| Oct. 1, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 77.8% | — |
| Sept. 29, 2025 | 3 | 1 | 33.33 | — | Falling delivery | 2 | 77.8% | — |
| Sept. 26, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 24, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 88.9% | — |
| Sept. 23, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 88.9% | — |
| Sept. 22, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 81.8% | — |
| Sept. 19, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 82.4% | — |
| Sept. 18, 2025 | 3 | 2 | 66.67 | — | Falling delivery | 3 | 82.4% | — |
| Sept. 16, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 86.7% | — |
| Sept. 15, 2025 | 4 | 3 | 75.00 | — | Falling delivery | 3 | 85.7% | — |
| Sept. 10, 2025 | 7 | 6 | 85.71 | — | Falling delivery | 2 | 90.9% | — |
| Sept. 9, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 8, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 37.86 | 74.73 | 114.13 | 130.64 | 101.37 | — |
| EMA | 46.24 | 68.50 | 96.30 | 113.58 | 104.41 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 5.89 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -113.53 | Oversold |
| Ultimate Oscillator | 31.71 | Neutral |
| Awesome Oscillator | -93.84 | Below zero |
| Momentum (10) | -89.63 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 37.86 | 74.73 | 114.13 | 131.09 | 130.64 | 101.37 | 85.68 | — |
| EMA | 46.24 | 68.50 | 96.30 | 108.22 | 113.58 | 104.41 | 87.26 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | — | — |
| Camarilla | 35.82 | 35.82 | 35.82 | 35.82 | — | 35.82 | 35.82 | 35.82 | 35.82 |
| Fibonacci | — | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 35.8200 | 35.8200 | — |
| 1W | -5.0% | 35.8200 | 35.8200 | — |
| 1M | -79.3% | 35.8200 | 44.3800 | |
| Qtr | -79.3% | 35.8200 | 44.3800 | |
| 6M | -79.3% | 35.8200 | 44.3800 | |
| 1Y | -79.3% | 35.8200 | 44.3800 | |
| 3Y | -55.2% | 35.8200 | 199.5000 | |
| 5Y | — | 35.8200 | 199.5000 | |
| 7Y | — | 35.8200 | 199.5000 | |
| 10Y | — | 35.8200 | 199.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
