Schablona India Ltd

BSE: 507894

₹10.87

Dec. 6, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.1

10D

13.6

20D

15.4

50D

15.8

100D

14.8

200D

13.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.87

Pivot

First resistance10.87

Second resistance10.87

Third resistance10.87

First support10.87

Second support10.87

Third support10.87

Day RSI20.5

Day MFI0.0

Day MACD-1.70

Day MACD signal-0.82

Beta

1M0.12

3M0.73

1Y0.23

3Y0.24

Price change analysis

↓ -45.7%

Over 1 Month

LowHigh

10.8719.00

↓ -26.8%

Over 3 Months

LowHigh

10.8723.02

↑ 8.7%

Over 6 Months

LowHigh

10.0323.02

↑ 2.5%

Over 1 Year

LowHigh

9.0523.02

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 6, 2021	0	0	100.00	-4.9%	–	0	100.0%	10.87
Dec. 2, 2021	0	0	100.00	-4.9%	–	0	100.0%	11.43
Dec. 1, 2021	0	0	100.00	-5.0%	–	0	100.0%	12.02
Nov. 30, 2021	0	0	100.00	-4.9%	–	0	100.0%	12.65
Nov. 29, 2021	0	0	100.00	-5.0%	–	0	100.0%	13.30
Nov. 26, 2021	0	0	100.00	-4.8%	–	0	100.0%	14.00
Nov. 24, 2021	0	0	100.00	-4.9%	–	2	100.0%	14.70
Nov. 22, 2021	0	0	100.00	-4.9%	–	2	100.0%	15.45
Nov. 18, 2021	0	0	100.00	-5.0%	–	2	100.0%	16.25
Nov. 17, 2021	0	0	100.00	-5.0%	–	2	100.0%	17.10
Nov. 15, 2021	8	8	100.00	-0.3%	–	2	100.0%	18.00
Nov. 12, 2021	0	0	100.00	-5.0%	–	1	100.0%	18.05
Nov. 8, 2021	0	0	100.00	-5.0%	–	1	100.0%	19.00
Nov. 2, 2021	1	1	100.00	0.0%	–	0	100.0%	20.00
Oct. 29, 2021	0	0	100.00	2.6%	–	0	100.0%	20.00
Oct. 27, 2021	2	2	100.00	-1.8%	–	1	100.0%	19.50
Oct. 26, 2021	0	0	100.00	-4.8%	–	0	100.0%	19.85
Oct. 25, 2021	0	0	100.00	5.0%	–	0	100.0%	20.85
Oct. 22, 2021	1	1	100.00	-5.0%	–	0	100.0%	19.86
Oct. 21, 2021	0	0	100.00	-5.0%	–	0	100.0%	20.90
Oct. 20, 2021	0	0	100.00	-0.9%	–	3	100.0%	22.00
Oct. 19, 2021	0	0	100.00	-0.2%	–	3	100.0%	22.20
Oct. 18, 2021	0	0	100.00	-3.3%	–	3	100.0%	22.25
Oct. 14, 2021	1	1	100.00	5.0%	–	6	100.0%	23.02
Oct. 13, 2021	12	12	100.00	5.0%	–	6	100.0%	21.93
Oct. 12, 2021	2	2	100.00	5.0%	–	3	100.0%	20.89
Oct. 11, 2021	0	0	100.00	4.5%	–	3	100.0%	19.90
Oct. 8, 2021	13	13	100.00	4.6%	–	3	100.0%	19.05
Oct. 7, 2021	1	1	100.00	5.0%	–	0	100.0%	18.21
Oct. 6, 2021	0	0	100.00	5.0%	–	0	100.0%	17.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.05	13.78	16.69	16.62	13.59	13.33
EMA	12.10	13.61	15.38	15.80	14.80	13.33

RSI (14) 20.5

ATR (14) 0.73

MFI (14) Data unavailable

Beta (1Y) 0.23

MACD -1.70 / Signal -0.82 / Hist. -0.88

Bollinger Upper (20, 2σ) 23.29

Bollinger Middle 16.69

Bollinger Lower 10.09

S3	S2	S1	Pivot	R1	R2	R3
10.87	10.87	10.87	10.87	10.87	10.87	10.87

ADX (14) 41.1

ROC (21) -51.04%

ROC (125) -17.71%

Beta (1M) 0.12

Beta (3M) 0.73

Beta (1Y) 0.23

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-131.94	Oversold
Ultimate Oscillator	7.20	Oversold
Awesome Oscillator	-5.63	Below zero
Momentum (10)	-7.13	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.05	13.78	16.69	18.02	16.62	13.59	13.26	13.33
EMA	12.10	13.61	15.38	15.94	15.79	14.85	14.57	14.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.87	10.87	10.87	10.87	10.87	—	—
Camarilla	10.87	10.87	10.87	10.87	—	10.87	10.87	10.87	10.87
Fibonacci	—	10.87	10.87	10.87	10.87	10.87	10.87	10.87	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	10.8700	10.8700	—
1W	-18.3%	10.8700	13.0000
1M	-45.7%	10.8700	19.0000
Qtr	-26.8%	10.8700	23.0200
6M	8.7%	10.0300	23.0200
1Y	2.5%	9.0500	23.0200
3Y	5.6%	8.4100	23.0200
5Y	-31.6%	8.4100	30.4500
7Y	-29.8%	8.4100	30.4500
10Y	-69.4%	8.2500	37.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)