Schaeffler India Limited

Automobile and Auto Components · Auto Components

NSE: SCHAEFFLER BSE: 505790

₹3897.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3952.8

10D

3981.3

20D

3997.2

50D

4028.6

100D

4034.0

200D

4001.5

Delivery and volume

Day avg. delivery

45.6%

Week avg. delivery

72.5%

Month avg. delivery

72.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3911.47

Pivot

First resistance3945.63

Second resistance3994.17

Third resistance4028.33

First support3862.93

Second support3828.77

Third support3780.23

Day RSI40.7

Day MFI44.2

Day MACD-18.39

Day MACD signal-9.82

Beta

1M1.12

3M0.36

1Y0.98

3Y0.87

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

3818.104260.00

↓ -5.3%

Over 3 Months

LowHigh

3818.104260.00

↑ 0.7%

Over 6 Months

LowHigh

3690.804445.00

↓ -6.8%

Over 1 Year

LowHigh

3518.404467.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	21	45.55	—	Falling delivery	70	72.5%	—
Sept. 30, 2026	65	41	63.37	-0.6%	Falling delivery	71	76.5%	3897.10
Sept. 29, 2026	193	170	88.18	-0.9%	Rising delivery	84	81.7%	3920.00
Sept. 28, 2026	23	11	47.81	-1.3%	Falling delivery	52	74.4%	3955.50
Sept. 25, 2026	23	10	44.97	-0.4%	Falling delivery	58	73.5%	4007.70
Sept. 24, 2026	49	37	76.19	-1.5%	Rising delivery	93	70.3%	4024.20
Sept. 23, 2026	134	116	86.65	0.8%	Rising delivery	101	69.1%	4085.70
Sept. 22, 2026	30	18	59.94	-1.6%	–	82	61.8%	4054.20
Sept. 21, 2026	54	32	58.34	-2.4%	–	86	62.2%	4118.20
Sept. 18, 2026	199	125	62.75	5.7%	–	79	62.5%	4217.60
Sept. 17, 2026	90	60	66.63	2.4%	–	51	66.4%	3991.00
Sept. 16, 2026	35	18	51.08	-0.4%	Falling delivery	48	70.7%	3898.90
Sept. 15, 2026	54	35	63.97	-0.9%	Falling delivery	52	73.2%	3916.40
Sept. 11, 2026	16	9	56.41	0.3%	Falling delivery	48	72.8%	3950.50
Sept. 10, 2026	58	47	80.22	0.2%	Rising delivery	57	69.3%	3940.20
Sept. 9, 2026	78	62	80.02	-0.5%	Rising delivery	62	72.9%	3933.80
Sept. 8, 2026	53	37	70.05	-1.1%	–	57	68.4%	3954.60
Sept. 7, 2026	36	20	56.50	1.1%	Falling delivery	78	76.3%	3999.60
Sept. 4, 2026	59	31	51.88	0.1%	Falling delivery	81	75.4%	3956.40
Sept. 3, 2026	86	77	89.58	-0.4%	Rising delivery	80	77.7%	3950.60
Sept. 2, 2026	52	31	59.27	-0.8%	Falling delivery	78	73.8%	3967.10
Sept. 1, 2026	155	137	88.60	-0.4%	Rising delivery	71	75.4%	4000.20
Aug. 31, 2026	53	30	56.13	-0.5%	Falling delivery	51	66.2%	4014.80
Aug. 28, 2026	52	35	66.14	-0.4%	Falling delivery	81	75.8%	4033.40
Aug. 27, 2026	77	55	71.35	1.0%	Falling delivery	95	77.4%	4051.10
Aug. 26, 2026	19	12	62.53	0.2%	Falling delivery	90	76.0%	4010.20
Aug. 25, 2026	56	39	69.71	-0.4%	–	95	74.3%	4002.50
Aug. 24, 2026	202	167	82.92	0.1%	–	148	79.2%	4020.40
Aug. 21, 2026	119	93	78.04	-0.8%	–	122	77.2%	4017.90
Aug. 20, 2026	56	32	57.77	-1.4%	Falling delivery	133	78.9%	4049.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3960.90	4027.12	3986.97	4038.72	4074.16	4001.46
EMA	3952.82	3981.34	3997.23	4028.59	4034.01	4001.46

RSI (14) 40.7

ATR (14) 94.10

MFI (14) 44.2

Beta (1Y) 0.98

MACD -18.39 / Signal -9.82 / Hist. -8.58

Bollinger Upper (20, 2σ) 4143.81

Bollinger Middle 3986.97

Bollinger Lower 3830.12

S3	S2	S1	Pivot	R1	R2	R3
3780.23	3828.77	3862.93	3911.47	3945.63	3994.17	4028.33

ADX (14) 13.5

ROC (21) -2.93%

ROC (125) 1.36%

Beta (1M) 1.12

Beta (3M) 0.36

Beta (1Y) 0.98

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.88	Oversold
Stochastic RSI	16.39	Oversold
Williams %R	-82.12	Oversold
CCI (20)	-87.25	Neutral
Ultimate Oscillator	42.38	Neutral
Awesome Oscillator	-37.28	Below zero
Momentum (10)	-1.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3960.90	4027.12	3986.97	4001.47	4038.72	4074.16	4073.20	4001.46
EMA	3952.82	3981.34	3997.23	4009.10	4028.65	4043.03	4030.35	4004.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3825.18	3855.75	3907.88	3938.45	3990.58	—	—
Camarilla	3851.62	3874.36	3881.94	3889.52	—	3904.68	3912.26	3919.84	3942.59
Fibonacci	—	3828.77	3860.36	3879.88	3911.47	3943.06	3962.58	3994.17	—

Performance by period

Period	Return	Low	High
1D	-0.6%	3877.3000	3960.0000
1W	-4.6%	3877.3000	4093.0000
1M	-2.9%	3818.1000	4260.0000
Qtr	-5.3%	3818.1000	4260.0000
6M	0.7%	3690.8000	4445.0000
1Y	-6.8%	3518.4000	4467.7000
3Y	17.6%	2612.2000	4951.0000
5Y	-46.8%	1598.0000	9700.0000
7Y	-8.4%	1598.0000	9700.0000
10Y	—	1598.0000	9700.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)