Schneider Electric Infrastructure Limited

Capital Goods · Electrical Equipment

NSE: SCHNEIDER BSE: 534139

₹1203.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1203.2

10D

1207.0

20D

1214.0

50D

1241.0

100D

1210.4

200D

1069.5

Delivery and volume

Day avg. delivery

21.8%

Week avg. delivery

33.7%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1206.73

Pivot

First resistance1223.47

Second resistance1243.53

Third resistance1260.27

First support1186.67

Second support1169.93

Third support1149.87

Day RSI46.8

Day MFI59.0

Day MACD-12.59

Day MACD signal-15.33

Beta

1M1.77

3M0.17

1Y0.96

3Y1.28

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

1150.001254.10

↓ -13.2%

Over 3 Months

LowHigh

1134.901548.00

↑ 37.4%

Over 6 Months

LowHigh

841.501548.00

↑ 45.3%

Over 1 Year

LowHigh

571.851548.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,584	346	21.83	—	Falling delivery	472	33.7%	—
Sept. 30, 2026	265	136	51.14	0.9%	Falling delivery	176	57.9%	1203.40
Sept. 29, 2026	171	87	50.60	0.4%	Falling delivery	228	64.3%	1192.70
Sept. 28, 2026	142	85	59.73	-1.8%	–	223	64.0%	1188.20
Sept. 25, 2026	200	143	71.47	-0.8%	Rising delivery	251	62.4%	1209.50
Sept. 24, 2026	100	59	58.67	-2.0%	–	279	60.6%	1218.80
Sept. 23, 2026	527	360	68.33	2.4%	Rising delivery	326	60.8%	1243.40
Sept. 22, 2026	144	66	45.47	-1.7%	Falling delivery	287	57.3%	1214.20
Sept. 21, 2026	283	155	54.96	1.8%	Falling delivery	332	62.3%	1235.20
Sept. 18, 2026	343	206	60.17	1.0%	–	332	59.8%	1213.50
Sept. 17, 2026	331	203	61.17	0.3%	–	311	57.1%	1201.90
Sept. 16, 2026	335	192	57.45	0.5%	–	284	55.8%	1198.60
Sept. 15, 2026	368	277	75.34	-2.8%	Rising delivery	258	53.3%	1193.10
Sept. 11, 2026	284	114	40.17	2.7%	–	216	44.4%	1227.00
Sept. 10, 2026	237	102	43.14	0.1%	–	213	47.2%	1194.90
Sept. 9, 2026	195	106	54.15	-2.9%	Rising delivery	239	47.9%	1193.80
Sept. 8, 2026	207	89	43.10	3.0%	–	239	46.8%	1229.70
Sept. 7, 2026	157	69	43.87	-3.1%	Falling delivery	277	49.3%	1193.60
Sept. 4, 2026	270	137	50.77	3.5%	–	319	52.7%	1232.40
Sept. 3, 2026	364	171	46.94	1.8%	Falling delivery	306	52.7%	1191.00
Sept. 2, 2026	199	94	47.07	-1.6%	Falling delivery	309	54.7%	1169.50
Sept. 1, 2026	393	211	53.74	-2.5%	–	368	56.5%	1188.30
Aug. 31, 2026	367	227	61.83	1.4%	Rising delivery	356	55.5%	1219.20
Aug. 28, 2026	208	104	50.07	-0.4%	Falling delivery	407	55.2%	1201.90
Aug. 27, 2026	379	209	55.22	2.8%	–	461	58.9%	1207.00
Aug. 26, 2026	494	290	58.60	2.4%	–	528	63.0%	1174.40
Aug. 25, 2026	334	160	47.88	-1.0%	Falling delivery	573	59.6%	1146.40
Aug. 24, 2026	622	361	58.09	-4.8%	Rising delivery	758	53.0%	1158.40
Aug. 21, 2026	477	338	70.72	-2.0%	Rising delivery	1,111	43.6%	1217.30
Aug. 20, 2026	712	514	72.09	-0.9%	Rising delivery	1,088	41.9%	1242.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1202.52	1212.08	1207.22	1260.54	1283.72	1069.51
EMA	1203.18	1207.02	1213.96	1240.99	1210.39	1069.51

RSI (14) 46.8

ATR (14) 43.52

MFI (14) 59.0

Beta (1Y) 0.96

MACD -12.59 / Signal -15.33 / Hist. 2.74

Bollinger Upper (20, 2σ) 1244.48

Bollinger Middle 1207.22

Bollinger Lower 1169.96

S3	S2	S1	Pivot	R1	R2	R3
1149.87	1169.93	1186.67	1206.73	1223.47	1243.53	1260.27

ADX (14) 10.7

ROC (21) -1.30%

ROC (125) 42.28%

Beta (1M) 1.77

Beta (3M) 0.17

Beta (1Y) 0.96

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.11	Neutral
Stochastic RSI	34.58	Neutral
Williams %R	-58.89	Neutral
CCI (20)	-1.71	Neutral
Ultimate Oscillator	39.46	Neutral
Awesome Oscillator	-9.25	Below zero
Momentum (10)	4.80	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1202.52	1212.08	1207.22	1205.12	1260.54	1283.72	1188.03	1069.51
EMA	1203.18	1207.02	1213.96	1225.17	1241.07	1220.75	1170.06	1119.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1169.10	1185.00	1205.90	1221.80	1242.70	—	—
Camarilla	1183.16	1193.28	1196.65	1200.03	—	1206.77	1210.15	1213.52	1223.64
Fibonacci	—	1169.93	1183.99	1192.68	1206.73	1220.79	1229.48	1243.53	—

Performance by period

Period	Return	Low	High
1D	0.9%	1190.0000	1226.8000
1W	-3.2%	1180.9000	1243.4000
1M	-1.3%	1150.0000	1254.1000
Qtr	-13.2%	1134.9000	1548.0000
6M	37.4%	841.5000	1548.0000
1Y	45.3%	571.8500	1548.0000
3Y	230.6%	300.0000	1548.0000
5Y	946.9%	91.7000	1548.0000
7Y	1513.1%	58.0000	1548.0000
10Y	775.2%	58.0000	1548.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)