Schneider Electric President Systems Ltd

Capital Goods · Electrical Equipment

BSE: 544786 BSE: 590033

₹2113.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2023.7

10D

1958.5

20D

1895.3

50D

1574.4

100D

1138.0

200D

505.0

Delivery and volume

Day avg. delivery

87.5%

Week avg. delivery

80.3%

Month avg. delivery

66.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2106.23

Pivot

First resistance2161.22

Second resistance2208.78

Third resistance2263.77

First support2058.67

Second support2003.68

Third support1956.12

Day RSI69.7

Day MFI66.6

Day MACD99.69

Day MACD signal96.01

Beta

1M-0.64

3M-1.03

1Y-1.03

3Y-1.03

Price change analysis

↑ 11.6%

Over 1 Month

LowHigh

1622.002153.80

↑ 1262.8%

Over 3 Months

LowHigh

1622.002540.00

↑ 1262.8%

Over 6 Months

LowHigh

1622.002540.00

↑ 1262.8%

Over 1 Year

LowHigh

1622.002540.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	87.47	—	Rising delivery	8	80.3%	—
Sept. 30, 2026	9	7	81.98	3.0%	Rising delivery	11	74.2%	2113.65
Sept. 29, 2026	5	2	53.46	0.1%	Falling delivery	10	72.2%	2051.25
Sept. 28, 2026	12	10	84.06	2.7%	Rising delivery	10	74.4%	2049.95
Sept. 25, 2026	8	7	80.78	3.9%	Rising delivery	9	70.9%	1996.55
Sept. 24, 2026	24	16	68.14	5.0%	–	9	70.3%	1921.75
Sept. 23, 2026	3	2	64.04	2.3%	Falling delivery	6	74.2%	1830.25
Sept. 22, 2026	3	3	78.57	3.3%	Rising delivery	7	72.3%	1788.55
Sept. 21, 2026	9	6	68.73	1.5%	–	7	71.7%	1732.00
Sept. 18, 2026	8	7	77.36	-1.9%	–	5	73.0%	1706.80
Sept. 17, 2026	6	5	80.91	-3.4%	Rising delivery	4	69.6%	1740.25
Sept. 16, 2026	7	4	59.93	-0.8%	–	4	62.5%	1801.45
Sept. 15, 2026	4	3	72.90	-4.5%	Rising delivery	3	65.3%	1816.30
Sept. 11, 2026	2	2	75.54	0.7%	–	3	70.8%	1901.00
Sept. 10, 2026	3	2	60.95	-1.6%	Falling delivery	5	68.5%	1888.55
Sept. 9, 2026	3	2	48.59	-1.0%	–	11	48.0%	1919.25
Sept. 8, 2026	2	1	74.83	-2.3%	Rising delivery	12	53.8%	1937.95
Sept. 7, 2026	7	6	83.07	2.1%	Rising delivery	13	54.2%	1983.35
Sept. 4, 2026	8	5	65.38	-1.3%	Rising delivery	12	52.0%	1942.90
Sept. 3, 2026	37	13	36.31	2.3%	Falling delivery	11	52.8%	1969.30
Sept. 2, 2026	8	7	91.97	5.0%	Rising delivery	5	84.1%	1925.80
Sept. 1, 2026	3	2	73.21	-3.2%	Falling delivery	4	79.4%	1834.10
Aug. 31, 2026	3	2	80.55	0.4%	–	4	80.8%	1894.25
Aug. 28, 2026	4	4	87.49	-3.4%	Rising delivery	4	79.6%	1886.40
Aug. 27, 2026	5	4	77.28	2.9%	–	3	75.7%	1953.65
Aug. 26, 2026	4	3	77.62	0.4%	Rising delivery	5	64.6%	1897.75
Aug. 25, 2026	3	2	81.22	-1.8%	Rising delivery	6	64.6%	1890.45
Aug. 24, 2026	3	2	73.45	-1.2%	Rising delivery	7	65.0%	1924.85
Aug. 21, 2026	3	2	66.83	-0.7%	Rising delivery	19	55.8%	1949.05
Aug. 20, 2026	12	6	53.50	-1.0%	–	19	56.9%	1962.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2026.63	1893.10	1900.84	1588.01	880.15	505.03
EMA	2023.73	1958.46	1895.33	1574.37	1137.98	505.03

RSI (14) 69.7

ATR (14) 110.88

MFI (14) 66.6

Beta (1Y) -1.03

MACD 99.69 / Signal 96.01 / Hist. 3.68

Bollinger Upper (20, 2σ) 2120.87

Bollinger Middle 1900.84

Bollinger Lower 1680.81

S3	S2	S1	Pivot	R1	R2	R3
1956.12	2003.68	2058.67	2106.23	2161.22	2208.78	2263.77

ADX (14) 28.6

ROC (21) 11.58%

ROC (125) 1513.47%

Beta (1M) -0.64

Beta (3M) -1.03

Beta (1Y) -1.03

Beta (3Y) -1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	92.45	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-7.55	Overbought
CCI (20)	165.11	Overbought
Ultimate Oscillator	66.66	Neutral
Awesome Oscillator	73.75	Above zero
Momentum (10)	312.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2026.63	1893.10	1900.84	1906.39	1588.01	880.15	629.77	505.03
EMA	2023.73	1958.46	1895.33	1803.78	1574.37	1137.87	890.54	737.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2005.54	2062.38	2108.09	2164.93	2210.64	—	—
Camarilla	2057.25	2085.45	2094.85	2104.25	—	2123.05	2132.45	2141.85	2170.05
Fibonacci	—	2003.68	2042.86	2067.06	2106.23	2145.41	2169.61	2208.78	—

Performance by period

Period	Return	Low	High
1D	3.0%	2051.2500	2153.8000
1W	15.5%	1810.0000	2153.8000
1M	11.6%	1622.0000	2153.8000
Qtr	1262.8%	1622.0000	2540.0000
6M	1262.8%	1622.0000	2540.0000
1Y	1262.8%	1622.0000	2540.0000
3Y	1262.8%	1622.0000	2540.0000
5Y	1262.8%	1622.0000	2540.0000
7Y	1262.8%	1622.0000	2540.0000
10Y	1262.8%	1622.0000	2540.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)