Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 17, 2011 | 5 | 4 | 89.57 | 0.4% | Falling delivery | 9 | 94.6% | 121.00 |
| Aug. 16, 2011 | 2 | 2 | 99.95 | 0.4% | – | 8 | 95.2% | 120.50 |
| Aug. 12, 2011 | 3 | 3 | 99.94 | 0.0% | – | 8 | 95.1% | 120.00 |
| Aug. 11, 2011 | 34 | 34 | 100.00 | 0.8% | Rising delivery | 7 | 94.6% | 120.00 |
| Aug. 9, 2011 | 2 | 0 | 0.00 | 2.0% | Falling delivery | 3 | 84.7% | 119.00 |
| Aug. 5, 2011 | 1 | 1 | 100.00 | -2.8% | – | 2 | 99.1% | 116.65 |
| Aug. 2, 2011 | 1 | 1 | 100.00 | 0.8% | – | 2 | 99.1% | 120.00 |
| Aug. 1, 2011 | 0 | 0 | 100.00 | -1.3% | – | 2 | 99.1% | 119.00 |
| July 25, 2011 | 10 | 10 | 99.98 | 0.8% | – | 2 | 99.1% | 120.55 |
| July 21, 2011 | 0 | 0 | 77.78 | 0.4% | Falling delivery | 2 | 98.7% | 119.55 |
| July 20, 2011 | 0 | 0 | 100.00 | -0.4% | – | 2 | 100.0% | 119.10 |
| July 18, 2011 | 0 | 0 | 100.00 | -0.4% | – | 3 | 99.9% | 119.55 |
| July 13, 2011 | 1 | 1 | 100.00 | 0.0% | – | 3 | 97.9% | 120.00 |
| July 12, 2011 | 6 | 6 | 100.00 | 0.0% | – | 3 | 97.8% | 120.00 |
| July 11, 2011 | 1 | 1 | 100.00 | 0.0% | – | 2 | 96.2% | 120.00 |
| July 8, 2011 | 5 | 5 | 99.79 | 0.4% | Rising delivery | 2 | 66.4% | 119.95 |
| July 7, 2011 | 2 | 2 | 85.08 | 0.4% | Rising delivery | 1 | 46.2% | 119.50 |
| July 6, 2011 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 1 | 30.1% | 119.00 |
| July 5, 2011 | 0 | 0 | 97.21 | 0.0% | Rising delivery | 1 | 40.3% | 120.00 |
| July 1, 2011 | 4 | 0 | 5.70 | -0.8% | Falling delivery | 1 | 37.1% | 120.05 |
| June 30, 2011 | 1 | 1 | 88.73 | -1.3% | Rising delivery | 1 | 46.7% | 121.00 |
| June 29, 2011 | 0 | 0 | 0.00 | 7.4% | Falling delivery | 2 | 68.8% | 122.65 |
| June 28, 2011 | 1 | 1 | 98.96 | -1.0% | Rising delivery | 2 | 69.1% | 114.25 |
| June 27, 2011 | 0 | 0 | 96.15 | -0.3% | Rising delivery | 2 | 67.0% | 115.40 |
| June 24, 2011 | 2 | 0 | 1.72 | -2.6% | Falling delivery | 11 | 90.5% | 115.75 |
| June 22, 2011 | 8 | 7 | 81.60 | 5.0% | Falling delivery | 35 | 97.8% | 118.80 |
| June 21, 2011 | 0 | 0 | 100.00 | -8.9% | – | 78 | 99.0% | 113.10 |
| June 20, 2011 | 0 | 0 | 99.01 | -5.2% | – | 78 | 99.0% | 124.20 |
| June 17, 2011 | 43 | 41 | 96.37 | 6.9% | – | 80 | 98.9% | 131.00 |
| June 16, 2011 | 125 | 124 | 99.43 | 0.0% | – | 81 | 99.2% | 122.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 120.10 | 119.63 | 119.67 | 118.24 | 112.70 | 106.95 |
| EMA | 120.21 | 119.86 | 119.61 | 117.74 | 113.94 | 106.95 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 120.17 | 120.33 | 120.67 | 120.83 | 121.17 | 121.33 | 121.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 81.51 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -18.49 | Overbought |
| CCI (20) | 95.72 | Neutral |
| Ultimate Oscillator | 51.98 | Neutral |
| Awesome Oscillator | -0.54 | Below zero |
| Momentum (10) | 1.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 120.10 | 119.63 | 119.67 | 119.74 | 118.24 | 112.70 | 110.38 | 106.95 |
| EMA | 120.21 | 119.86 | 119.61 | 119.16 | 117.74 | 113.80 | 109.90 | 105.95 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 120.38 | 120.75 | 120.88 | 121.25 | 121.38 | — | — |
| Camarilla | 120.73 | 120.86 | 120.91 | 120.95 | — | 121.05 | 121.09 | 121.14 | 121.28 |
| Fibonacci | — | 120.33 | 120.52 | 120.64 | 120.83 | 121.02 | 121.14 | 121.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 120.5000 | 121.0000 | |
| 1W | 1.7% | 120.0000 | 123.4500 | |
| 1M | 1.2% | 110.2000 | 123.4500 | |
| Qtr | 15.7% | 104.5500 | 135.3000 | |
| 6M | 10.0% | 81.3000 | 135.3000 | |
| 1Y | 15.2% | 81.3000 | 135.3000 | |
| 3Y | 57.1% | 43.7500 | 135.3000 | |
| 5Y | — | 41.6000 | 135.3000 | |
| 7Y | — | 41.6000 | 135.3000 | |
| 10Y | — | 41.6000 | 135.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
