Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 99.54 | — | Rising delivery | 4 | 88.2% | — |
| Sept. 30, 2026 | 7 | 5 | 73.46 | 4.4% | Falling delivery | 3 | 84.0% | 8.86 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | 0.0% | – | 2 | 97.1% | 8.49 |
| Sept. 28, 2026 | 1 | 1 | 99.91 | -5.7% | – | 2 | 96.1% | 8.49 |
| Sept. 25, 2026 | 1 | 1 | 84.16 | -0.2% | Falling delivery | 4 | 92.7% | 9.00 |
| Sept. 24, 2026 | 0 | 0 | 98.08 | 1.3% | – | 5 | 94.5% | 9.02 |
| Sept. 23, 2026 | 5 | 5 | 97.83 | 7.1% | – | 5 | 94.7% | 8.90 |
| Sept. 22, 2026 | 0 | 0 | 99.39 | -9.3% | Rising delivery | 4 | 93.9% | 8.31 |
| Sept. 21, 2026 | 15 | 14 | 91.24 | -7.5% | – | 4 | 93.8% | 9.16 |
| Sept. 18, 2026 | 5 | 5 | 100.00 | 0.0% | – | 1 | 99.9% | 9.90 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -2.3% | – | 1 | 99.7% | 9.90 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 99.5% | 10.13 |
| Sept. 7, 2026 | 0 | 0 | 97.36 | -1.6% | – | 1 | 99.8% | 10.18 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -1.2% | – | 1 | 100.0% | 10.35 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 10.48 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.4% | – | 1 | 100.0% | 10.02 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 9.98 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 7.4% | – | 1 | 100.0% | 9.98 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -8.5% | – | 0 | 100.0% | 9.29 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.6% | – | 0 | 100.0% | 10.15 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -2.2% | – | 0 | 97.4% | 10.21 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 99.2% | 10.44 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.4% | 10.49 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 94.6% | 10.49 |
| Aug. 17, 2026 | 0 | 0 | 80.00 | -1.9% | Falling delivery | 1 | 97.1% | 10.49 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -2.7% | – | 1 | 97.2% | 10.69 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 2.4% | – | 1 | 97.2% | 10.99 |
| Aug. 10, 2026 | 2 | 2 | 94.31 | 8.2% | – | 1 | 97.2% | 10.73 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | -10.0% | – | 1 | 100.0% | 9.92 |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 11.02 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.77 | 9.00 | 9.54 | 7.92 | 6.48 | 5.44 |
| EMA | 8.78 | 9.01 | 9.12 | 8.23 | 7.06 | 5.44 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.40 | 7.03 | 7.94 | 8.57 | 9.48 | 10.11 | 11.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.43 | Neutral |
| Stochastic RSI | 26.11 | Neutral |
| Williams %R | -65.57 | Neutral |
| CCI (20) | -95.97 | Neutral |
| Ultimate Oscillator | 55.03 | Neutral |
| Awesome Oscillator | -0.60 | Below zero |
| Momentum (10) | -1.27 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.77 | 9.00 | 9.54 | 9.70 | 7.92 | 6.48 | 5.88 | 5.44 |
| EMA | 8.78 | 9.01 | 9.12 | 8.88 | 8.23 | 7.08 | 6.44 | 6.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.10 | 8.09 | 8.64 | 9.63 | 10.18 | — | — |
| Camarilla | 8.01 | 8.44 | 8.58 | 8.72 | — | 9.00 | 9.14 | 9.28 | 9.71 |
| Fibonacci | — | 7.03 | 7.61 | 7.98 | 8.57 | 9.15 | 9.52 | 10.11 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.4% | 7.6500 | 9.1900 | |
| 1W | -0.4% | 7.6500 | 9.7500 | |
| 1M | -11.2% | 7.5000 | 11.4500 | |
| Qtr | 77.2% | 7.5000 | 11.4500 | |
| 6M | 77.2% | 7.5000 | 11.4500 | |
| 1Y | 77.2% | 7.5000 | 11.4500 | |
| 3Y | 108.5% | 3.6000 | 11.4500 | |
| 5Y | 6.2% | 3.2900 | 11.4500 | |
| 7Y | 1.0% | 3.2900 | 11.4500 | |
| 10Y | -78.4% | 3.2900 | 41.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
