Scoda Tubes Limited

Capital Goods · Industrial Products

NSE: SCODATUBES BSE: 544411

₹124.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

129.5

10D

130.2

20D

130.6

50D

133.4

100D

136.2

200D

139.7

Delivery and volume

Day avg. delivery

56.4%

Week avg. delivery

58.2%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

125.60

Pivot

First resistance127.17

Second resistance129.47

Third resistance131.04

First support123.30

Second support121.73

Third support119.43

Day RSI41.3

Day MFI62.9

Day MACD-0.92

Day MACD signal-1.14

Beta

1M2.78

3M1.64

1Y1.77

3Y1.54

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

118.60145.76

↓ -13.7%

Over 3 Months

LowHigh

118.60155.99

↓ -9.4%

Over 6 Months

LowHigh

118.00165.00

↓ -28.5%

Over 1 Year

LowHigh

110.00181.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	643	362	56.39	—	–	538	58.2%	—
Sept. 30, 2026	580	388	66.90	-4.0%	Rising delivery	557	61.7%	124.87
Sept. 29, 2026	258	160	61.95	-0.3%	Rising delivery	1,053	45.4%	130.14
Sept. 28, 2026	443	265	59.84	-4.5%	Rising delivery	1,040	45.9%	130.53
Sept. 25, 2026	768	391	50.88	2.1%	Rising delivery	990	45.3%	136.61
Sept. 24, 2026	734	512	69.79	-2.9%	Rising delivery	859	44.5%	133.79
Sept. 23, 2026	3,061	1,064	34.76	6.9%	Falling delivery	745	39.9%	137.74
Sept. 22, 2026	193	152	78.85	-0.3%	Rising delivery	182	61.2%	128.85
Sept. 21, 2026	193	122	63.08	0.6%	–	171	58.4%	129.28
Sept. 18, 2026	112	59	52.65	3.7%	Falling delivery	145	58.1%	128.51
Sept. 17, 2026	168	92	54.61	-0.3%	Falling delivery	142	60.1%	123.97
Sept. 16, 2026	244	132	54.24	-1.5%	Falling delivery	156	62.8%	124.34
Sept. 15, 2026	136	93	68.56	-2.8%	–	131	65.6%	126.23
Sept. 11, 2026	66	45	68.78	0.5%	–	147	64.7%	129.82
Sept. 10, 2026	96	64	66.57	-1.4%	Rising delivery	181	61.3%	129.21
Sept. 9, 2026	236	153	65.07	0.9%	Rising delivery	242	56.4%	130.99
Sept. 8, 2026	122	74	60.85	-0.4%	Rising delivery	220	54.7%	129.85
Sept. 7, 2026	216	139	64.35	-3.5%	Rising delivery	221	55.1%	130.33
Sept. 4, 2026	235	124	52.70	0.1%	–	196	53.6%	135.02
Sept. 3, 2026	403	193	47.83	4.9%	Falling delivery	179	53.9%	134.95
Sept. 2, 2026	126	72	57.56	-1.3%	–	147	56.3%	128.61
Sept. 1, 2026	123	80	64.63	1.5%	–	188	64.1%	130.29
Aug. 31, 2026	95	57	60.38	-3.2%	Falling delivery	193	65.7%	128.38
Aug. 28, 2026	148	80	54.40	1.3%	Falling delivery	248	71.4%	132.59
Aug. 27, 2026	243	124	51.08	1.6%	Falling delivery	257	71.0%	130.93
Aug. 26, 2026	334	262	78.68	-0.8%	Rising delivery	245	72.3%	128.86
Aug. 25, 2026	146	110	75.44	-0.1%	Rising delivery	216	68.5%	129.87
Aug. 24, 2026	368	307	83.51	0.9%	Rising delivery	220	67.0%	130.03
Aug. 21, 2026	194	108	55.59	1.7%	–	183	59.6%	128.84
Aug. 20, 2026	182	97	53.41	0.5%	Falling delivery	163	60.7%	126.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	131.19	130.43	130.18	134.69	137.23	139.73
EMA	129.48	130.15	130.60	133.45	136.21	139.73

RSI (14) 41.3

ATR (14) 6.14

MFI (14) 62.9

Beta (1Y) 1.77

MACD -0.92 / Signal -1.14 / Hist. 0.22

Bollinger Upper (20, 2σ) 137.72

Bollinger Middle 130.18

Bollinger Lower 122.65

S3	S2	S1	Pivot	R1	R2	R3
119.43	121.73	123.30	125.60	127.17	129.47	131.04

ADX (14) 21.2

ROC (21) -2.73%

ROC (125) 1.97%

Beta (1M) 2.78

Beta (3M) 1.64

Beta (1Y) 1.77

Beta (3Y) 1.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.09	Neutral
Stochastic RSI	24.16	Neutral
Williams %R	-76.91	Neutral
CCI (20)	-115.77	Oversold
Ultimate Oscillator	40.66	Neutral
Awesome Oscillator	1.49	Above zero
Momentum (10)	0.53	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	131.19	130.43	130.18	129.87	134.69	137.23	137.24	139.73
EMA	129.48	130.15	130.60	131.53	133.44	136.68	140.09	144.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.55	122.94	125.42	126.81	129.29	—	—
Camarilla	122.74	123.81	124.16	124.52	—	125.22	125.58	125.93	127.00
Fibonacci	—	121.73	123.21	124.12	125.60	127.08	127.99	129.47	—

Performance by period

Period	Return	Low	High
1D	-4.0%	124.0300	127.9000
1W	-9.3%	124.0300	139.9700
1M	-2.7%	118.6000	145.7600
Qtr	-13.7%	118.6000	155.9900
6M	-9.4%	118.0000	165.0000
1Y	-28.5%	110.0000	181.4800
3Y	—	110.0000	230.8500
5Y	—	110.0000	230.8500
7Y	—	110.0000	230.8500
10Y	—	110.0000	230.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)