Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 93.0% | — |
| Sept. 30, 2026 | 1 | 1 | 99.19 | 4.0% | Rising delivery | 1 | 90.3% | 64.06 |
| Sept. 28, 2026 | 0 | 0 | 99.53 | -0.6% | Rising delivery | 0 | 87.8% | 61.61 |
| Sept. 25, 2026 | 1 | 1 | 80.73 | 0.7% | Falling delivery | 0 | 87.0% | 61.99 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -3.8% | – | 0 | 95.4% | 61.58 |
| Sept. 23, 2026 | 0 | 0 | 86.17 | -0.7% | – | 0 | 86.8% | 63.99 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -3.8% | Rising delivery | 0 | 89.5% | 64.44 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 0 | 88.3% | 66.98 |
| Sept. 18, 2026 | 0 | 0 | 91.30 | 2.1% | – | 0 | 88.0% | 65.95 |
| Sept. 17, 2026 | 1 | 1 | 82.13 | 3.9% | – | 1 | 81.2% | 64.62 |
| Sept. 16, 2026 | 1 | 1 | 96.21 | -4.7% | Rising delivery | 1 | 84.8% | 62.21 |
| Sept. 10, 2026 | 0 | 0 | 91.40 | -3.7% | Rising delivery | 0 | 82.4% | 65.25 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 80.8% | 67.77 |
| Sept. 8, 2026 | 1 | 1 | 63.05 | -0.7% | Falling delivery | 1 | 79.6% | 67.44 |
| Sept. 7, 2026 | 1 | 1 | 94.05 | 3.1% | Rising delivery | 0 | 88.0% | 67.91 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 4.5% | Rising delivery | 0 | 79.4% | 65.89 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 78.6% | 63.05 |
| Sept. 2, 2026 | 1 | 1 | 77.34 | -3.4% | Falling delivery | 1 | 82.6% | 62.76 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 1.3% | Rising delivery | 0 | 85.3% | 64.99 |
| Aug. 31, 2026 | 1 | 0 | 69.10 | -0.7% | Falling delivery | 0 | 83.2% | 64.15 |
| Aug. 28, 2026 | 0 | 0 | 82.24 | 0.8% | – | 0 | 84.3% | 64.60 |
| Aug. 27, 2026 | 1 | 1 | 96.54 | -6.5% | Rising delivery | 0 | 82.9% | 64.07 |
| Aug. 26, 2026 | 0 | 0 | 94.12 | 0.7% | Rising delivery | 0 | 78.5% | 68.49 |
| Aug. 25, 2026 | 1 | 1 | 82.52 | 1.8% | – | 1 | 79.8% | 67.99 |
| Aug. 24, 2026 | 0 | 0 | 61.09 | -3.1% | Falling delivery | 1 | 81.1% | 66.82 |
| Aug. 21, 2026 | 0 | 0 | 76.06 | 4.5% | Falling delivery | 1 | 88.2% | 68.99 |
| Aug. 20, 2026 | 0 | 0 | 88.33 | -0.2% | – | 1 | 90.8% | 66.00 |
| Aug. 19, 2026 | 2 | 1 | 81.51 | -2.8% | Falling delivery | 1 | 91.6% | 66.12 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 98.7% | 68.05 |
| Aug. 17, 2026 | 1 | 1 | 97.82 | 0.3% | – | 0 | 98.6% | 68.88 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 62.65 | 63.74 | 64.56 | 70.67 | 75.73 | 77.78 |
| EMA | 63.13 | 63.72 | 65.03 | 69.20 | 73.09 | 77.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 61.09 | 62.02 | 63.04 | 63.97 | 64.99 | 65.92 | 66.94 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.70 | Neutral |
| Stochastic RSI | 68.39 | Neutral |
| Williams %R | -50.30 | Neutral |
| CCI (20) | -31.72 | Neutral |
| Ultimate Oscillator | 47.05 | Neutral |
| Awesome Oscillator | -3.37 | Below zero |
| Momentum (10) | -1.19 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 62.65 | 63.74 | 64.56 | 65.51 | 70.67 | 75.73 | 77.71 | 77.78 |
| EMA | 63.13 | 63.72 | 65.03 | 66.52 | 69.21 | 73.53 | 76.36 | 78.71 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 62.04 | 63.09 | 63.99 | 65.04 | 65.94 | — | — |
| Camarilla | 62.99 | 63.52 | 63.70 | 63.88 | — | 64.24 | 64.42 | 64.60 | 65.13 |
| Fibonacci | — | 62.02 | 62.76 | 63.23 | 63.97 | 64.71 | 65.18 | 65.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.0% | 62.9500 | 64.9000 | |
| 1W | 0.1% | 58.2000 | 64.9000 | |
| 1M | -0.1% | 58.2000 | 69.9900 | |
| Qtr | -52.5% | 58.2000 | 72.8000 | |
| 6M | -52.5% | 58.2000 | 72.8000 | |
| 1Y | -52.5% | 58.2000 | 72.8000 | |
| 3Y | -36.3% | 58.2000 | 136.3000 | |
| 5Y | -63.2% | 58.2000 | 204.5000 | |
| 7Y | -4.3% | 50.1000 | 227.0500 | |
| 10Y | 2086.3% | 12.5000 | 227.0500 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
