Scooters India Ltd.

BSE: 505141

₹78.80

June 11, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

69.4

10D

65.7

20D

63.6

50D

63.1

100D

61.7

200D

55.4

Delivery and volume

Day avg. delivery

99.6%

Week avg. delivery

77.3%

Month avg. delivery

66.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.80

Pivot

First resistance78.80

Second resistance78.80

Third resistance78.80

First support78.80

Second support78.80

Third support78.80

Day RSI77.7

Day MFI91.5

Day MACD1.77

Day MACD signal0.06

Beta

1M0.75

3M0.87

1Y0.87

3Y0.51

Price change analysis

↑ 27.8%

Over 1 Month

LowHigh

57.0078.80

↑ 21.7%

Over 3 Months

LowHigh

48.4578.80

↑ 32.8%

Over 6 Months

LowHigh

48.3591.28

↑ 165.8%

Over 1 Year

LowHigh

28.7091.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 11, 2024	54	54	99.64	10.0%	Rising delivery	35	77.3%	78.80
June 10, 2024	57	36	62.61	10.0%	Falling delivery	26	68.3%	71.64
June 7, 2024	52	39	75.14	10.0%	–	17	71.9%	65.13
June 6, 2024	11	7	62.92	0.3%	Falling delivery	8	68.6%	59.21
June 5, 2024	3	2	46.27	2.6%	Falling delivery	7	69.6%	59.05
June 4, 2024	8	7	81.76	-4.9%	Rising delivery	7	68.3%	57.58
June 3, 2024	11	7	66.43	-1.3%	–	6	67.1%	60.53
May 31, 2024	6	4	77.78	4.9%	Rising delivery	6	64.7%	61.32
May 30, 2024	6	4	64.33	-2.3%	Rising delivery	6	57.5%	58.43
May 29, 2024	5	2	43.43	-0.5%	Falling delivery	5	58.5%	59.80
May 28, 2024	4	4	84.84	-2.1%	Rising delivery	9	48.3%	60.10
May 27, 2024	9	5	58.68	0.2%	Rising delivery	9	47.1%	61.40
May 24, 2024	6	3	41.97	0.1%	–	8	44.6%	61.26
May 23, 2024	2	2	87.04	0.1%	Rising delivery	8	43.8%	61.22
May 22, 2024	23	8	35.25	-2.3%	Falling delivery	9	43.8%	61.18
May 21, 2024	5	3	68.27	-0.5%	Rising delivery	6	47.5%	62.60
May 18, 2024	5	3	47.17	1.2%	Rising delivery	6	36.2%	62.93
May 17, 2024	7	3	37.20	-0.4%	–	7	36.1%	62.16
May 16, 2024	4	3	70.28	0.2%	Rising delivery	9	29.5%	62.44
May 15, 2024	7	2	31.58	-0.9%	–	10	29.7%	62.29
May 14, 2024	9	2	18.19	2.5%	Falling delivery	10	33.1%	62.85
May 13, 2024	7	3	43.77	-0.6%	Rising delivery	9	37.9%	61.29
May 10, 2024	16	3	19.26	-0.6%	Falling delivery	9	39.5%	61.68
May 9, 2024	9	4	46.71	2.0%	–	8	50.1%	62.07
May 8, 2024	7	4	53.65	-0.4%	–	7	56.8%	60.88
May 7, 2024	5	3	50.25	-2.2%	Rising delivery	11	41.3%	61.12
May 6, 2024	8	4	52.06	-1.7%	Rising delivery	16	36.7%	62.48
May 3, 2024	8	4	48.60	0.1%	Rising delivery	15	36.9%	63.59
May 2, 2024	7	6	79.33	-0.8%	Rising delivery	14	36.8%	63.50
April 30, 2024	24	5	21.64	0.0%	Falling delivery	13	32.4%	64.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	66.77	63.15	62.45	61.38	67.52	55.37
EMA	69.40	65.68	63.61	63.10	61.65	55.37

RSI (14) 77.7

ATR (14) 3.89

MFI (14) 91.5

Beta (1Y) 0.87

MACD 1.77 / Signal 0.06 / Hist. 1.71

Bollinger Upper (20, 2σ) 71.88

Bollinger Middle 62.45

Bollinger Lower 53.03

S3	S2	S1	Pivot	R1	R2	R3
78.80	78.80	78.80	78.80	78.80	78.80	78.80

ADX (14) 18.6

ROC (21) 28.57%

ROC (125) 19.29%

Beta (1M) 0.75

Beta (3M) 0.87

Beta (1Y) 0.87

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	389.85	Overbought
Ultimate Oscillator	64.66	Neutral
Awesome Oscillator	3.58	Above zero
Momentum (10)	18.70	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	66.77	63.15	62.45	62.42	61.38	67.52	62.71	55.37
EMA	69.40	65.68	63.61	63.08	63.10	62.22	59.49	56.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.80	78.80	78.80	78.80	78.80	—	—
Camarilla	78.80	78.80	78.80	78.80	—	78.80	78.80	78.80	78.80
Fibonacci	—	78.80	78.80	78.80	78.80	78.80	78.80	78.80	—

Performance by period

Period	Return	Low	High	Where price sits
1D	10.0%	78.8000	78.8000	—
1W	36.9%	57.0000	78.8000
1M	27.8%	57.0000	78.8000
Qtr	21.7%	48.4500	78.8000
6M	32.8%	48.3500	91.2800
1Y	165.8%	28.7000	91.2800
3Y	101.5%	26.0000	91.2800
5Y	182.4%	14.2500	91.2800
7Y	29.7%	14.2500	91.2800
10Y	155.0%	14.2500	91.2800

Latest-bar candlestick shape None (shape only — trend context is not checked)