Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 2, 2016 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 1.52 |
| April 25, 2016 | 5 | 5 | 100.00 | 4.8% | – | 2 | 100.0% | 1.52 |
| April 18, 2016 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 1.45 |
| April 11, 2016 | 2 | 2 | 100.00 | -4.4% | – | 3 | 100.0% | 1.52 |
| April 4, 2016 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 1.59 |
| March 28, 2016 | 1 | 1 | 100.00 | -4.6% | – | 2 | 100.0% | 1.67 |
| March 21, 2016 | 2 | 2 | 100.00 | -4.9% | – | 3 | 100.0% | 1.75 |
| March 14, 2016 | 8 | 8 | 100.00 | -4.7% | – | 3 | 100.0% | 1.84 |
| Feb. 15, 2016 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 1.93 |
| Feb. 8, 2016 | 1 | 1 | 100.00 | -0.5% | – | 2 | 100.0% | 2.03 |
| Jan. 25, 2016 | 6 | 6 | 100.00 | 2.0% | – | 2 | 100.0% | 2.04 |
| Jan. 18, 2016 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 2.00 |
| Jan. 11, 2016 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 2.10 |
| Dec. 14, 2015 | 3 | 3 | 100.00 | -4.3% | – | 2 | 100.0% | 2.00 |
| Nov. 26, 2015 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 2.09 |
| Nov. 24, 2015 | 5 | 5 | 100.00 | -5.0% | – | 2 | 100.0% | 2.09 |
| Nov. 20, 2015 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 2.20 |
| Nov. 16, 2015 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 2.10 |
| Nov. 13, 2015 | 2 | 2 | 100.00 | -4.8% | – | 1 | 100.0% | 2.00 |
| Nov. 9, 2015 | 1 | 1 | 100.00 | 4.5% | – | 1 | 100.0% | 2.10 |
| Nov. 5, 2015 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 2.01 |
| Nov. 4, 2015 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 1.92 |
| Nov. 2, 2015 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 1.83 |
| Oct. 28, 2015 | 2 | 2 | 100.00 | -1.1% | – | 1 | 100.0% | 1.75 |
| Oct. 27, 2015 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 1.77 |
| Oct. 26, 2015 | 1 | 1 | 100.00 | -4.6% | – | 4 | 100.0% | 1.86 |
| Oct. 23, 2015 | 1 | 1 | 100.00 | -4.9% | – | 4 | 100.0% | 1.95 |
| Oct. 21, 2015 | 4 | 4 | 100.00 | -4.7% | – | 4 | 100.0% | 2.05 |
| Oct. 20, 2015 | 0 | 0 | 100.00 | -4.9% | – | 3 | 100.0% | 2.15 |
| Oct. 19, 2015 | 13 | 13 | 100.00 | -0.4% | – | 4 | 100.0% | 2.26 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.52 | 1.68 | 1.88 | 2.10 | 3.00 | 4.59 |
| EMA | 1.55 | 1.66 | 1.80 | 2.21 | 2.99 | 4.59 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 19.44 | Oversold |
| Stochastic RSI | 23.21 | Neutral |
| Williams %R | -80.56 | Oversold |
| CCI (20) | -108.04 | Oversold |
| Ultimate Oscillator | 31.29 | Neutral |
| Awesome Oscillator | -0.45 | Below zero |
| Momentum (10) | -0.52 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.52 | 1.68 | 1.88 | 1.90 | 2.10 | 3.00 | 3.79 | 4.59 |
| EMA | 1.55 | 1.66 | 1.80 | 1.93 | 2.21 | 2.94 | 3.57 | 4.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | — | — |
| Camarilla | 1.52 | 1.52 | 1.52 | 1.52 | — | 1.52 | 1.52 | 1.52 | 1.52 |
| Fibonacci | — | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.5200 | 1.5200 | — |
| 1W | 0.0% | 1.5200 | 1.5200 | — |
| 1M | -9.0% | 1.3800 | 1.5900 | |
| Qtr | -25.5% | 1.3800 | 2.0300 | |
| 6M | -16.9% | 1.3800 | 2.2700 | |
| 1Y | -66.7% | 1.3800 | 4.5600 | |
| 3Y | -85.7% | 1.3800 | 13.8900 | |
| 5Y | -97.4% | 1.3800 | 69.4500 | |
| 7Y | — | 1.3800 | 155.9500 | |
| 10Y | — | 1.3800 | 155.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)