SDC TECHMEDIA LIMITED

Media Entertainment & Publication · Entertainment

BSE: 535647

₹11.14

July 5, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

10.7

10D

10.1

20D

9.8

50D

9.6

100D

9.4

200D

8.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.14

Pivot

First resistance11.14

Second resistance11.14

Third resistance11.14

First support11.14

Second support11.14

Third support11.14

Day RSI57.1

Day MFI67.7

Day MACD0.27

Day MACD signal0.02

Beta

1M—

3M—

1Y—

3Y0.66

Price change analysis

↑ 31.4%

Over 1 Month

LowHigh

7.6411.72

↑ 24.7%

Over 3 Months

LowHigh

7.6411.72

↑ 11.4%

Over 6 Months

LowHigh

7.6412.07

↑ 28.0%

Over 1 Year

LowHigh

6.7613.66

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 12, 2026	10	10	100.00	—	–	16	100.0%	—
April 21, 2026	20	20	100.00	—	–	16	100.0%	—
April 17, 2026	30	30	100.00	—	–	14	100.0%	—
Jan. 28, 2026	10	10	100.00	—	–	12	100.0%	—
Jan. 20, 2026	10	10	100.00	—	–	12	100.0%	—
Dec. 8, 2025	10	10	100.00	—	–	14	100.0%	—
Nov. 10, 2025	10	10	100.00	—	–	14	100.0%	—
Oct. 24, 2025	20	20	100.00	—	–	14	100.0%	—
Oct. 10, 2025	10	10	100.00	—	–	12	100.0%	—
Sept. 24, 2025	20	20	100.00	—	–	12	100.0%	—
Sept. 23, 2025	10	10	100.00	—	–	14	100.0%	—
Sept. 18, 2025	10	10	100.00	—	–	16	100.0%	—
Sept. 15, 2025	10	10	100.00	—	–	16	100.0%	—
Sept. 12, 2025	10	10	100.00	—	–	18	100.0%	—
Sept. 10, 2025	30	30	100.00	—	–	18	100.0%	—
Sept. 9, 2025	20	20	100.00	—	–	14	100.0%	—
Aug. 18, 2025	10	10	100.00	—	–	12	100.0%	—
Aug. 14, 2025	20	20	100.00	—	–	12	100.0%	—
Aug. 13, 2025	10	10	100.00	—	–	10	100.0%	—
Aug. 12, 2025	10	10	100.00	—	–	10	100.0%	—
Aug. 11, 2025	10	10	100.00	—	–	10	100.0%	—
Aug. 7, 2025	10	10	100.00	—	Rising delivery	20	80.0%	—
Aug. 6, 2025	10	10	100.00	—	Rising delivery	20	80.0%	—
Aug. 5, 2025	10	10	100.00	—	Rising delivery	20	80.0%	—
Aug. 4, 2025	10	10	100.00	—	Rising delivery	20	80.0%	—
July 30, 2025	60	40	66.67	—	Falling delivery	20	80.0%	—
July 2, 2025	10	10	100.00	—	–	10	100.0%	—
June 19, 2025	10	10	100.00	—	Rising delivery	20	90.0%	—
June 12, 2025	10	10	100.00	—	Rising delivery	26	92.3%	—
June 5, 2025	10	10	100.00	—	Rising delivery	26	92.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.69	9.54	9.85	9.35	9.57	8.88
EMA	10.69	10.13	9.83	9.61	9.35	8.88

RSI (14) 57.1

ATR (14) 0.87

MFI (14) 67.7

Beta (1Y) Data unavailable

MACD 0.27 / Signal 0.02 / Hist. 0.26

Bollinger Upper (20, 2σ) 12.28

Bollinger Middle 9.85

Bollinger Lower 7.42

S3	S2	S1	Pivot	R1	R2	R3
11.14	11.14	11.14	11.14	11.14	11.14	11.14

ADX (14) 18.6

ROC (21) 11.40%

ROC (125) -17.48%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.78	Overbought
Stochastic RSI	82.75	Overbought
Williams %R	-14.22	Overbought
CCI (20)	84.69	Neutral
Ultimate Oscillator	66.01	Neutral
Awesome Oscillator	0.96	Above zero
Momentum (10)	2.21	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.69	9.54	9.85	9.82	9.35	9.57	10.06	8.88
EMA	10.69	10.13	9.83	9.71	9.61	9.48	9.27	8.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.14	11.14	11.14	11.14	11.14	—	—
Camarilla	11.14	11.14	11.14	11.14	—	11.14	11.14	11.14	11.14
Fibonacci	—	11.14	11.14	11.14	11.14	11.14	11.14	11.14	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	11.1400	11.1400	—
1W	32.6%	9.2400	11.7200
1M	31.4%	7.6400	11.7200
Qtr	24.7%	7.6400	11.7200
6M	11.4%	7.6400	12.0700
1Y	28.0%	6.7600	13.6600
3Y	59.1%	5.8000	15.6500
5Y	52.6%	5.8000	15.6500
7Y	-3.1%	5.8000	15.8000
10Y	34.2%	3.3300	15.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)