Media Entertainment & Publication · Entertainment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.00 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | 0.0% | – | 1 | 100.0% | 3.00 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 3.00 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 3.15 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 3.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -2.6% | – | 0 | 96.2% | 3.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -4.9% | – | 1 | 99.6% | 3.08 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 1.6% | – | 1 | 99.6% | 3.24 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 99.6% | 3.19 |
| Sept. 7, 2026 | 0 | 0 | 94.49 | -4.7% | Falling delivery | 1 | 99.6% | 3.04 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | 1.3% | – | 1 | 100.0% | 3.19 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 3.6% | – | 0 | 100.0% | 3.15 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.04 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 3.04 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -4.6% | – | 0 | 100.0% | 2.90 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 3.04 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 2.8% | – | 1 | 100.0% | 2.90 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.1% | – | 2 | 100.0% | 2.82 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 2.85 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 2.85 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 1.8% | – | 2 | 100.0% | 2.85 |
| Aug. 19, 2026 | 5 | 5 | 100.00 | 0.0% | – | 1 | 100.0% | 2.80 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.80 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -1.8% | – | 1 | 100.0% | 2.80 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.00 | 3.02 | 3.05 | 4.71 | 6.61 | 6.70 |
| EMA | 3.01 | 3.03 | 3.19 | 4.38 | 5.52 | 6.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.77 | 2.81 | 2.91 | 2.95 | 3.05 | 3.09 | 3.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.61 | Neutral |
| Stochastic RSI | 56.63 | Neutral |
| Williams %R | -69.39 | Neutral |
| CCI (20) | -89.85 | Neutral |
| Ultimate Oscillator | 66.11 | Neutral |
| Awesome Oscillator | 0.01 | Above zero |
| Momentum (10) | -0.08 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.00 | 3.01 | 3.05 | 2.98 | 4.71 | 6.61 | 7.41 | 6.70 |
| EMA | 3.01 | 3.03 | 3.19 | 3.56 | 4.39 | 5.60 | 5.96 | 6.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.82 | 2.93 | 2.97 | 3.07 | 3.11 | — | — |
| Camarilla | 2.92 | 2.96 | 2.97 | 2.99 | — | 3.01 | 3.03 | 3.04 | 3.08 |
| Fibonacci | — | 2.81 | 2.87 | 2.90 | 2.95 | 3.01 | 3.04 | 3.09 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 2.8600 | 3.0000 | |
| 1W | -4.8% | 2.8600 | 3.0000 | |
| 1M | 3.4% | 2.8500 | 3.3400 | |
| Qtr | -69.0% | 2.7000 | 3.3400 | |
| 6M | -69.0% | 2.7000 | 3.3400 | |
| 1Y | -69.0% | 2.7000 | 3.3400 | |
| 3Y | -15.5% | 2.6000 | 12.0900 | |
| 5Y | -33.0% | 1.7200 | 12.0900 | |
| 7Y | -18.3% | 0.8300 | 12.0900 | |
| 10Y | -44.6% | 0.8300 | 12.0900 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
