SEACOAST SHIPPING SERVICES LIMITED

BSE: 542753

₹3.81

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.6

10D

4.7

20D

4.6

50D

4.3

100D

4.2

200D

4.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.82

Pivot

First resistance3.84

Second resistance3.87

Third resistance3.89

First support3.79

Second support3.77

Third support3.74

Day RSI36.5

Day MFI58.1

Day MACD0.15

Day MACD signal0.21

Beta

1M—

3M—

1Y0.28

3Y0.52

Price change analysis

↓ -23.2%

Over 1 Month

LowHigh

3.803.85

↓ -23.2%

Over 3 Months

LowHigh

3.803.85

↓ -24.7%

Over 6 Months

LowHigh

3.805.16

↑ 15.8%

Over 1 Year

LowHigh

2.986.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 29, 2025	1,793	1,793	100.00	—	–	1,735	100.0%	—
Dec. 22, 2025	3,180	3,180	100.00	—	–	1,641	100.0%	—
Dec. 15, 2025	1,167	1,167	100.00	—	–	1,344	100.0%	—
Dec. 8, 2025	1,289	1,289	100.00	—	–	1,364	100.0%	—
Dec. 1, 2025	1,247	1,247	100.00	—	–	1,356	100.0%	—
Nov. 24, 2025	1,321	1,321	100.00	—	–	1,397	100.0%	—
Nov. 17, 2025	1,696	1,696	100.00	—	–	1,340	100.0%	—
Nov. 10, 2025	1,268	1,268	100.00	—	–	1,211	100.0%	—
Nov. 3, 2025	1,248	1,248	100.00	—	–	1,163	100.0%	—
Oct. 27, 2025	1,450	1,450	100.00	—	–	1,105	100.0%	—
Oct. 20, 2025	1,038	1,038	100.00	—	–	1,157	100.0%	—
Oct. 13, 2025	1,053	1,053	100.00	—	–	1,283	100.0%	—
Oct. 6, 2025	1,028	1,028	100.00	—	–	1,353	100.0%	—
Sept. 29, 2025	957	957	100.00	—	–	1,352	100.0%	—
Sept. 22, 2025	1,710	1,710	100.00	—	–	1,376	100.0%	—
Sept. 15, 2025	1,664	1,664	100.00	—	–	1,199	100.0%	—
Sept. 8, 2025	1,407	1,407	100.00	—	–	1,053	100.0%	—
Sept. 1, 2025	1,024	1,024	100.00	—	–	897	100.0%	—
Aug. 25, 2025	1,075	1,075	100.00	—	–	812	100.0%	—
Aug. 18, 2025	823	823	100.00	—	–	789	100.0%	—
Aug. 11, 2025	935	935	100.00	—	–	770	100.0%	—
Aug. 4, 2025	629	629	100.00	—	–	703	100.0%	—
July 28, 2025	597	597	100.00	—	–	789	100.0%	—
July 21, 2025	959	959	100.00	—	–	896	100.0%	—
July 14, 2025	730	730	100.00	—	–	924	100.0%	—
July 7, 2025	602	602	100.00	—	–	960	100.0%	—
June 30, 2025	1,056	1,056	100.00	—	–	1,005	100.0%	—
June 6, 2025	1,134	1,134	100.00	—	–	1,005	100.0%	—
June 5, 2025	1,098	1,098	100.00	—	–	997	100.0%	—
June 4, 2025	910	910	100.00	—	–	941	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.74	4.79	4.55	4.11	4.44	3.97
EMA	4.56	4.65	4.56	4.34	4.20	3.97

RSI (14) 36.5

ATR (14) 0.30

MFI (14) 58.1

Beta (1Y) 0.28

MACD 0.15 / Signal 0.21 / Hist. -0.06

Bollinger Upper (20, 2σ) 5.35

Bollinger Middle 4.55

Bollinger Lower 3.75

S3	S2	S1	Pivot	R1	R2	R3
3.74	3.77	3.79	3.82	3.84	3.87	3.89

ADX (14) 20.8

ROC (21) -8.85%

ROC (125) 19.06%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.28

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.74	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.26	Oversold
CCI (20)	-132.26	Oversold
Ultimate Oscillator	41.44	Neutral
Awesome Oscillator	0.43	Above zero
Momentum (10)	-1.11	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.74	4.79	4.55	4.42	4.11	4.44	4.29	3.97
EMA	4.56	4.65	4.56	4.45	4.34	4.26	4.18	4.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.77	3.78	3.82	3.84	3.87	—	—
Camarilla	3.78	3.80	3.80	3.81	—	3.81	3.82	3.82	3.84
Fibonacci	—	3.77	3.79	3.80	3.82	3.84	3.85	3.87	—

Performance by period

Period	Return	Low	High
1D	-23.2%	3.8000	3.8500
1W	-23.2%	3.8000	3.8500
1M	-23.2%	3.8000	3.8500
Qtr	-23.2%	3.8000	3.8500
6M	-24.7%	3.8000	5.1600
1Y	15.8%	2.9800	6.6500
3Y	-98.0%	2.0500	211.9500
5Y	—	2.0500	264.9500
7Y	—	2.0500	264.9500
10Y	—	2.0500	264.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)