Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 8 | 7 | 84.78 | — | – | 5 | 87.3% | — |
| Sept. 30, 2026 | 2 | 1 | 61.54 | 0.4% | Falling delivery | 5 | 88.0% | 401.50 |
| Sept. 29, 2026 | 4 | 3 | 90.48 | -1.2% | – | 8 | 90.1% | 400.00 |
| Sept. 28, 2026 | 7 | 7 | 100.00 | 1.3% | Rising delivery | 8 | 90.3% | 405.00 |
| Sept. 25, 2026 | 6 | 5 | 84.85 | -2.7% | – | 8 | 87.7% | 400.00 |
| Sept. 24, 2026 | 5 | 5 | 86.21 | 2.7% | – | 9 | 86.2% | 411.00 |
| Sept. 23, 2026 | 19 | 17 | 89.32 | 2.6% | – | 9 | 86.4% | 400.20 |
| Sept. 22, 2026 | 4 | 4 | 91.67 | 2.1% | Rising delivery | 7 | 82.9% | 389.90 |
| Sept. 21, 2026 | 4 | 3 | 82.61 | -0.1% | – | 8 | 85.8% | 381.95 |
| Sept. 18, 2026 | 15 | 12 | 81.71 | 0.6% | – | 8 | 85.8% | 382.30 |
| Sept. 17, 2026 | 5 | 4 | 88.46 | 1.0% | – | 6 | 89.5% | 380.00 |
| Sept. 16, 2026 | 6 | 4 | 75.00 | 0.0% | Falling delivery | 7 | 90.3% | 376.10 |
| Sept. 15, 2026 | 12 | 12 | 95.65 | 1.6% | – | 8 | 95.3% | 376.05 |
| Sept. 11, 2026 | 3 | 3 | 82.35 | -2.6% | Falling delivery | 7 | 89.8% | 370.30 |
| Sept. 10, 2026 | 5 | 5 | 96.30 | 0.0% | Rising delivery | 7 | 88.8% | 380.00 |
| Sept. 9, 2026 | 7 | 7 | 92.68 | 1.3% | Rising delivery | 7 | 86.2% | 380.00 |
| Sept. 8, 2026 | 10 | 10 | 100.00 | -1.2% | Rising delivery | 5 | 84.6% | 375.00 |
| Sept. 7, 2026 | 8 | 6 | 73.33 | 0.5% | – | 5 | 77.9% | 379.50 |
| Sept. 4, 2026 | 3 | 2 | 72.22 | 1.0% | Falling delivery | 4 | 85.1% | 377.50 |
| Sept. 3, 2026 | 4 | 3 | 75.00 | -2.9% | Falling delivery | 4 | 87.4% | 373.75 |
| Sept. 2, 2026 | 2 | 1 | 88.89 | 0.0% | – | 4 | 87.1% | 385.00 |
| Sept. 1, 2026 | 7 | 6 | 84.62 | -2.8% | – | 5 | 88.7% | 385.00 |
| Aug. 31, 2026 | 6 | 6 | 97.14 | -1.2% | Rising delivery | 4 | 89.8% | 396.00 |
| Aug. 28, 2026 | 3 | 3 | 87.50 | 0.2% | Rising delivery | 4 | 81.4% | 400.90 |
| Aug. 27, 2026 | 3 | 2 | 70.59 | -0.3% | Falling delivery | 4 | 80.3% | 400.00 |
| Aug. 26, 2026 | 6 | 6 | 94.29 | 0.1% | Rising delivery | 5 | 86.1% | 401.15 |
| Aug. 25, 2026 | 3 | 2 | 86.67 | 0.2% | – | 4 | 84.0% | 400.75 |
| Aug. 24, 2026 | 5 | 4 | 66.67 | -0.7% | Falling delivery | 5 | 81.3% | 400.10 |
| Aug. 21, 2026 | 4 | 3 | 80.00 | 4.1% | – | 5 | 82.4% | 402.90 |
| Aug. 20, 2026 | 8 | 8 | 95.45 | -3.3% | Rising delivery | 5 | 83.7% | 386.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 403.50 | 395.19 | 386.25 | 448.02 | 543.57 | 582.14 |
| EMA | 400.51 | 396.49 | 397.39 | 442.51 | 501.08 | 582.14 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 397.07 | 398.53 | 400.02 | 401.48 | 402.97 | 404.43 | 405.92 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.11 | Neutral |
| Stochastic RSI | 81.70 | Overbought |
| Williams %R | -27.89 | Neutral |
| CCI (20) | 98.72 | Neutral |
| Ultimate Oscillator | 54.73 | Neutral |
| Awesome Oscillator | 11.68 | Above zero |
| Momentum (10) | 25.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 403.50 | 395.19 | 386.25 | 389.96 | 448.02 | 543.57 | 595.13 | 582.14 |
| EMA | 400.51 | 396.49 | 397.39 | 409.40 | 442.52 | 502.77 | 524.40 | 525.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 398.54 | 400.03 | 401.49 | 402.98 | 404.44 | — | — |
| Camarilla | 399.88 | 400.69 | 400.96 | 401.23 | — | 401.77 | 402.04 | 402.31 | 403.12 |
| Fibonacci | — | 398.53 | 399.66 | 400.36 | 401.48 | 402.61 | 403.31 | 404.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 400.0000 | 402.9500 | |
| 1W | 0.3% | 400.0000 | 411.0000 | |
| 1M | 1.4% | 361.0000 | 415.0000 | |
| Qtr | -28.3% | 361.0000 | 415.0000 | |
| 6M | -28.3% | 361.0000 | 415.0000 | |
| 1Y | -28.3% | 361.0000 | 415.0000 | |
| 3Y | -19.8% | 361.0000 | 869.0000 | |
| 5Y | — | 200.0000 | 869.0000 | |
| 7Y | — | 200.0000 | 869.0000 | |
| 10Y | — | 200.0000 | 869.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
