SecMark Consultancy Limited

Information Technology · IT - Software

NSE: SECMARK BSE: 543234

₹140.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

140.7

10D

140.9

20D

140.3

50D

136.1

100D

130.8

200D

122.0

Delivery and volume

Day avg. delivery

71.2%

Week avg. delivery

76.8%

Month avg. delivery

43.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

140.77

Pivot

First resistance141.53

Second resistance143.07

Third resistance143.83

First support139.23

Second support138.47

Third support136.93

Day RSI50.7

Day MFI80.4

Day MACD1.44

Day MACD signal2.20

Beta

1M-0.54

3M0.12

1Y0.43

3Y0.84

Price change analysis

↓ -14.3%

Over 1 Month

LowHigh

128.80160.80

↑ 15.7%

Over 3 Months

LowHigh

120.00179.50

↑ 32.8%

Over 6 Months

LowHigh

100.11179.50

↑ 19.7%

Over 1 Year

LowHigh

95.05179.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	71.19	-1.9%	Falling delivery	1	76.8%	140.00
Sept. 29, 2026	0	0	96.43	1.0%	Rising delivery	2	79.6%	142.75
Sept. 28, 2026	1	1	66.07	3.0%	Falling delivery	2	79.5%	141.28
Sept. 25, 2026	3	2	55.98	-3.8%	Falling delivery	2	82.0%	137.12
Sept. 24, 2026	3	3	98.18	1.0%	Rising delivery	2	90.2%	142.50
Sept. 23, 2026	2	2	88.65	3.6%	–	2	85.0%	141.03
Sept. 22, 2026	1	1	79.27	-2.9%	Rising delivery	4	54.1%	136.11
Sept. 21, 2026	1	1	90.50	-2.7%	Rising delivery	4	51.9%	140.21
Sept. 18, 2026	2	2	86.95	3.0%	Rising delivery	4	53.9%	144.10
Sept. 17, 2026	2	2	81.09	-2.6%	Rising delivery	7	36.5%	139.95
Sept. 16, 2026	11	4	33.97	0.5%	Falling delivery	8	39.7%	143.74
Sept. 15, 2026	1	0	50.50	1.2%	Rising delivery	6	42.9%	142.98
Sept. 11, 2026	2	2	85.21	-5.3%	Rising delivery	6	45.6%	141.31
Sept. 10, 2026	19	5	25.28	5.4%	Falling delivery	6	43.1%	149.16
Sept. 9, 2026	6	4	76.41	1.5%	Rising delivery	3	69.7%	141.47
Sept. 8, 2026	2	1	56.83	-2.7%	Falling delivery	3	61.9%	139.33
Sept. 7, 2026	3	2	70.03	-0.8%	Rising delivery	5	58.1%	143.24
Sept. 4, 2026	1	1	59.98	-2.7%	Rising delivery	28	38.6%	144.40
Sept. 3, 2026	2	1	68.16	4.0%	Rising delivery	43	38.5%	148.46
Sept. 2, 2026	7	4	57.44	-3.9%	Rising delivery	43	38.5%	142.78
Sept. 1, 2026	13	7	53.21	-9.0%	Rising delivery	41	37.9%	148.51
Aug. 31, 2026	116	41	35.12	7.9%	–	39	37.2%	163.27
Aug. 28, 2026	77	30	38.62	19.2%	–	16	40.3%	151.31
Aug. 27, 2026	1	1	99.31	-0.8%	Rising delivery	1	79.4%	126.95
Aug. 26, 2026	0	0	45.17	2.4%	Falling delivery	1	65.0%	128.00
Aug. 25, 2026	1	1	87.85	-0.8%	Rising delivery	1	67.7%	125.02
Aug. 24, 2026	0	0	66.67	-0.4%	–	1	62.9%	126.00
Aug. 21, 2026	1	1	56.23	1.2%	Falling delivery	1	63.0%	126.48
Aug. 20, 2026	3	1	57.35	-2.3%	Falling delivery	1	65.3%	125.00
Aug. 19, 2026	2	1	71.74	2.4%	Falling delivery	2	82.0%	128.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	140.73	140.51	142.10	134.13	130.36	121.96
EMA	140.73	140.89	140.29	136.05	130.78	121.96

RSI (14) 50.7

ATR (14) 10.57

MFI (14) 80.4

Beta (1Y) 0.43

MACD 1.44 / Signal 2.20 / Hist. -0.76

Bollinger Upper (20, 2σ) 148.25

Bollinger Middle 142.10

Bollinger Lower 135.94

S3	S2	S1	Pivot	R1	R2	R3
136.93	138.47	139.23	140.77	141.53	143.07	143.83

ADX (14) 18.6

ROC (21) -14.25%

ROC (125) 43.55%

Beta (1M) -0.54

Beta (3M) 0.12

Beta (1Y) 0.43

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.61	Neutral
Stochastic RSI	22.72	Neutral
Williams %R	-64.39	Neutral
CCI (20)	-34.09	Neutral
Ultimate Oscillator	51.52	Neutral
Awesome Oscillator	1.55	Above zero
Momentum (10)	-3.74	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	140.73	140.51	142.10	139.68	134.13	130.36	125.78	121.96
EMA	140.73	140.89	140.29	138.85	136.05	131.20	128.23	126.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	138.27	138.85	140.58	141.15	142.88	—	—
Camarilla	138.73	139.37	139.58	139.79	—	140.21	140.42	140.63	141.27
Fibonacci	—	138.47	139.35	139.89	140.77	141.65	142.19	143.07	—

Performance by period

Period	Return	Low	High
1D	-1.9%	140.0000	142.3000
1W	-0.7%	130.0000	148.4000
1M	-14.3%	128.8000	160.8000
Qtr	15.7%	120.0000	179.5000
6M	32.8%	100.1100	179.5000
1Y	19.7%	95.0500	179.5000
3Y	—	71.3500	179.5000
5Y	—	71.3500	179.5000
7Y	—	71.3500	179.5000
10Y	—	71.3500	179.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)