Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 4, 2017 | 3 | 3 | 100.00 | -1.1% | – | 369 | 100.0% | 0.92 |
| Aug. 3, 2017 | 25 | 25 | 100.00 | -1.1% | – | 369 | 100.0% | 0.93 |
| Aug. 2, 2017 | 794 | 794 | 100.00 | -1.1% | – | 367 | 100.0% | 0.94 |
| Aug. 1, 2017 | 1,025 | 1,025 | 100.00 | -1.0% | – | 208 | 100.0% | 0.95 |
| July 31, 2017 | 0 | 0 | 100.00 | -1.0% | – | 3 | 100.0% | 0.96 |
| July 28, 2017 | 2 | 2 | 100.00 | -1.0% | – | 3 | 100.0% | 0.97 |
| July 26, 2017 | 12 | 12 | 100.00 | -1.0% | – | 23 | 100.0% | 0.98 |
| July 25, 2017 | 1 | 1 | 100.00 | 0.0% | – | 26 | 100.0% | 0.99 |
| July 24, 2017 | 1 | 1 | 100.00 | -2.0% | – | 27 | 100.0% | 0.99 |
| July 19, 2017 | 1 | 1 | 100.00 | -1.9% | – | 26 | 100.0% | 1.01 |
| July 18, 2017 | 100 | 100 | 100.00 | 1.0% | – | 26 | 100.0% | 1.03 |
| July 17, 2017 | 29 | 29 | 100.00 | -1.9% | – | 6 | 100.0% | 1.02 |
| July 7, 2017 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 1.04 |
| July 5, 2017 | 1 | 1 | 100.00 | -1.9% | – | 1 | 100.0% | 1.04 |
| July 4, 2017 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 1.06 |
| July 3, 2017 | 0 | 0 | 100.00 | -1.8% | – | 1 | 100.0% | 1.08 |
| June 30, 2017 | 0 | 0 | 100.00 | -1.8% | – | 1 | 100.0% | 1.10 |
| June 29, 2017 | 5 | 5 | 100.00 | -1.8% | – | 1 | 100.0% | 1.12 |
| June 28, 2017 | 1 | 1 | 100.00 | -1.7% | – | 0 | 100.0% | 1.14 |
| June 27, 2017 | 1 | 1 | 100.00 | -1.7% | – | 0 | 100.0% | 1.16 |
| June 23, 2017 | 0 | 0 | 100.00 | -1.7% | – | 0 | 100.0% | 1.18 |
| June 22, 2017 | 0 | 0 | 100.00 | -1.6% | – | 0 | 100.0% | 1.20 |
| June 21, 2017 | 0 | 0 | 100.00 | -1.6% | – | 0 | 100.0% | 1.22 |
| June 20, 2017 | 0 | 0 | 100.00 | -1.6% | – | 0 | 100.0% | 1.24 |
| June 19, 2017 | 0 | 0 | 100.00 | -1.6% | – | 0 | 100.0% | 1.26 |
| June 16, 2017 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 1.28 |
| June 14, 2017 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 1.30 |
| June 13, 2017 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 1.32 |
| June 12, 2017 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 1.34 |
| June 9, 2017 | 0 | 0 | 100.00 | -1.4% | – | 0 | 100.0% | 1.36 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.94 | 0.96 | 1.02 | 1.25 | 1.50 | 1.36 |
| EMA | 0.94 | 0.97 | 1.03 | 1.20 | 1.31 | 1.36 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.72 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -118.19 | Oversold |
| Ultimate Oscillator | 5.69 | Oversold |
| Awesome Oscillator | -0.20 | Below zero |
| Momentum (10) | -0.11 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.94 | 0.96 | 1.02 | 1.10 | 1.25 | 1.50 | 1.50 | 1.36 |
| EMA | 0.94 | 0.97 | 1.03 | 1.10 | 1.20 | 1.34 | 1.41 | 1.49 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | — | — |
| Camarilla | 0.92 | 0.92 | 0.92 | 0.92 | — | 0.92 | 0.92 | 0.92 | 0.92 |
| Fibonacci | — | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 0.9200 | 0.9200 | — |
| 1W | -5.2% | 0.9200 | 0.9600 | |
| 1M | -11.5% | 0.9200 | 1.0400 | |
| Qtr | -37.0% | 0.9200 | 1.5000 | |
| 6M | -37.0% | 0.9200 | 1.5000 | |
| 1Y | 2.2% | 0.9100 | 1.9800 | |
| 3Y | -89.9% | 0.8600 | 11.4900 | |
| 5Y | -95.9% | 0.8600 | 33.6000 | |
| 7Y | -94.7% | 0.8600 | 33.6000 | |
| 10Y | -97.3% | 0.8600 | 76.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)