SECUREKLOUD TECHNOLOGIES LIMITED

Information Technology · IT - Services

NSE: SECURKLOUD BSE: 512161

₹16.61

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.9

10D

16.9

20D

17.0

50D

17.6

100D

18.7

200D

20.9

Delivery and volume

Day avg. delivery

86.1%

Week avg. delivery

79.6%

Month avg. delivery

82.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.74

Pivot

First resistance17.03

Second resistance17.45

Third resistance17.74

First support16.32

Second support16.03

Third support15.61

Day RSI39.3

Day MFI43.3

Day MACD-0.23

Day MACD signal-0.27

Beta

1M-0.33

3M-0.02

1Y1.04

3Y0.49

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

15.6018.10

↓ -11.4%

Over 3 Months

LowHigh

15.6019.95

↓ -13.6%

Over 6 Months

LowHigh

15.6027.46

↓ -27.9%

Over 1 Year

LowHigh

15.6034.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	86.14	—	Rising delivery	18	79.6%	—
Sept. 30, 2026	18	15	83.89	-2.6%	–	24	80.5%	16.61
Sept. 29, 2026	27	21	78.04	-0.5%	–	23	80.7%	17.06
Sept. 28, 2026	28	21	76.07	0.2%	–	18	80.8%	17.14
Sept. 25, 2026	11	9	81.75	2.3%	–	15	80.7%	17.10
Sept. 24, 2026	37	31	83.58	0.7%	–	14	81.7%	16.72
Sept. 23, 2026	11	10	88.47	-1.4%	Rising delivery	9	77.8%	16.61
Sept. 22, 2026	5	4	69.03	0.0%	Falling delivery	19	81.8%	16.85
Sept. 21, 2026	10	7	67.00	0.1%	Falling delivery	25	79.0%	16.85
Sept. 18, 2026	6	6	94.07	-1.9%	Rising delivery	38	79.1%	16.84
Sept. 17, 2026	15	11	73.78	0.6%	Falling delivery	39	79.5%	17.17
Sept. 16, 2026	59	51	86.23	1.7%	Rising delivery	39	80.8%	17.06
Sept. 15, 2026	36	25	70.37	1.6%	Falling delivery	31	79.4%	16.78
Sept. 11, 2026	73	57	77.52	-2.4%	Falling delivery	27	82.9%	16.51
Sept. 10, 2026	10	10	95.21	-0.2%	Rising delivery	17	89.7%	16.92
Sept. 9, 2026	17	15	89.84	-0.2%	–	19	89.6%	16.96
Sept. 8, 2026	19	17	86.08	-0.8%	–	17	89.2%	16.99
Sept. 7, 2026	13	12	89.46	0.6%	–	18	89.8%	17.12
Sept. 4, 2026	27	24	90.08	-2.3%	Rising delivery	20	84.9%	17.01
Sept. 3, 2026	20	18	92.41	0.3%	Rising delivery	17	84.7%	17.41
Sept. 2, 2026	5	4	83.89	0.1%	–	15	82.4%	17.35
Sept. 1, 2026	23	21	88.65	-1.0%	Rising delivery	20	80.6%	17.33
Aug. 31, 2026	27	19	71.42	0.6%	Falling delivery	19	77.7%	17.51
Aug. 28, 2026	12	11	94.20	-2.2%	Rising delivery	19	77.4%	17.40
Aug. 27, 2026	8	6	82.44	0.2%	Rising delivery	22	76.7%	17.80
Aug. 26, 2026	30	23	76.69	-0.1%	–	23	76.5%	17.77
Aug. 25, 2026	19	15	75.98	-0.9%	–	20	77.5%	17.79
Aug. 24, 2026	24	17	69.50	1.6%	Falling delivery	20	79.6%	17.96
Aug. 21, 2026	31	25	81.23	-3.1%	–	18	79.9%	17.68
Aug. 20, 2026	13	10	78.46	2.2%	–	15	82.7%	18.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.93	16.90	16.95	17.61	18.71	20.86
EMA	16.87	16.91	17.05	17.64	18.67	20.86

RSI (14) 39.3

ATR (14) 0.86

MFI (14) 43.3

Beta (1Y) 1.04

MACD -0.23 / Signal -0.27 / Hist. 0.04

Bollinger Upper (20, 2σ) 17.42

Bollinger Middle 16.95

Bollinger Lower 16.49

S3	S2	S1	Pivot	R1	R2	R3
15.61	16.03	16.32	16.74	17.03	17.45	17.74

ADX (14) 13.8

ROC (21) -5.14%

ROC (125) -5.84%

Beta (1M) -0.33

Beta (3M) -0.02

Beta (1Y) 1.04

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.50	Neutral
Stochastic RSI	48.99	Neutral
Williams %R	-49.50	Neutral
CCI (20)	-76.39	Neutral
Ultimate Oscillator	49.64	Neutral
Awesome Oscillator	-0.50	Below zero
Momentum (10)	-0.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.93	16.90	16.95	17.21	17.61	18.71	19.94	20.86
EMA	16.87	16.91	17.05	17.23	17.63	18.65	19.48	20.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.00	16.26	16.71	16.97	17.42	—	—
Camarilla	16.22	16.41	16.48	16.54	—	16.68	16.74	16.81	17.00
Fibonacci	—	16.03	16.30	16.47	16.74	17.01	17.18	17.45	—

Performance by period

Period	Return	Low	High
1D	-2.6%	16.4500	17.1600
1W	0.0%	16.3100	17.6000
1M	-5.1%	15.6000	18.1000
Qtr	-11.4%	15.6000	19.9500
6M	-13.6%	15.6000	27.4600
1Y	-27.9%	15.6000	34.1800
3Y	-59.0%	15.6000	72.9000
5Y	-91.5%	15.6000	243.7500
7Y	-66.8%	15.6000	243.7500
10Y	—	15.6000	1029.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)