SEDEMAC Mechatronics Limited

Automobile and Auto Components · Auto Components

NSE: SEDEMAC BSE: 544723

₹3494.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

3425.3

10D

3310.3

20D

3188.8

50D

3008.0

100D

2686.5

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

33.0%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3514.10

Pivot

First resistance3567.40

Second resistance3640.30

Third resistance3693.60

First support3441.20

Second support3387.90

Third support3315.00

Day RSI69.8

Day MFI94.9

Day MACD131.30

Day MACD signal77.58

Beta

1M-1.36

3M-0.52

1Y0.26

3Y0.26

Price change analysis

↑ 13.1%

Over 1 Month

LowHigh

2794.803596.00

↑ 22.2%

Over 3 Months

LowHigh

2560.003596.00

↑ 126.2%

Over 6 Months

LowHigh

1517.003596.00

—

Over 1 Year

LowHigh

1413.103596.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	144	64	44.63	—	Rising delivery	492	33.0%	—
Sept. 30, 2026	227	128	56.46	0.3%	Rising delivery	717	33.2%	3494.50
Sept. 29, 2026	533	220	41.34	-1.8%	Rising delivery	706	33.9%	3485.60
Sept. 28, 2026	686	202	29.43	3.0%	Falling delivery	651	36.0%	3547.80
Sept. 25, 2026	872	197	22.64	4.0%	Falling delivery	534	38.4%	3444.90
Sept. 24, 2026	1,268	443	34.90	9.2%	Falling delivery	399	45.0%	3313.60
Sept. 23, 2026	174	136	78.15	0.0%	Rising delivery	208	51.6%	3035.20
Sept. 22, 2026	257	194	75.48	-1.7%	Rising delivery	235	42.2%	3034.30
Sept. 21, 2026	98	54	55.09	-1.9%	Rising delivery	211	35.5%	3088.00
Sept. 18, 2026	200	73	36.31	1.2%	–	213	34.1%	3147.80
Sept. 17, 2026	311	81	25.91	-0.4%	Falling delivery	214	41.7%	3110.60
Sept. 16, 2026	307	94	30.53	5.8%	Falling delivery	177	50.3%	3122.40
Sept. 15, 2026	139	74	53.12	1.5%	Falling delivery	128	59.5%	2950.70
Sept. 11, 2026	110	43	39.35	-0.3%	Falling delivery	115	59.5%	2906.20
Sept. 10, 2026	203	155	76.49	2.3%	Rising delivery	115	63.0%	2915.70
Sept. 9, 2026	127	80	62.67	-0.6%	Rising delivery	90	52.3%	2850.40
Sept. 8, 2026	60	28	47.24	-0.3%	–	112	49.8%	2867.50
Sept. 7, 2026	73	35	47.63	2.2%	–	129	49.3%	2876.20
Sept. 4, 2026	110	63	57.36	-3.1%	–	273	57.2%	2814.40
Sept. 3, 2026	81	31	37.49	1.4%	Falling delivery	269	56.8%	2905.90
Sept. 2, 2026	234	121	51.97	-4.1%	Falling delivery	269	57.3%	2866.50
Sept. 1, 2026	147	69	46.61	-3.3%	Falling delivery	232	57.7%	2988.60
Aug. 31, 2026	792	497	62.80	2.6%	–	224	58.2%	3089.40
Aug. 28, 2026	91	46	50.43	-0.5%	–	89	46.9%	3011.60
Aug. 27, 2026	81	37	45.27	-1.3%	–	88	46.2%	3026.50
Aug. 26, 2026	50	22	43.00	-0.5%	–	102	45.9%	3065.00
Aug. 25, 2026	106	51	47.98	-2.2%	–	114	46.5%	3081.80
Aug. 24, 2026	116	53	46.08	-3.1%	Falling delivery	133	52.5%	3151.00
Aug. 21, 2026	87	41	47.06	-0.3%	Falling delivery	150	55.8%	3253.10
Aug. 20, 2026	152	67	44.49	1.2%	Falling delivery	174	56.3%	3261.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3457.28	3270.23	3088.91	3007.39	2752.07	—
EMA	3425.34	3310.26	3188.81	3008.04	2686.49	—

RSI (14) 69.8

ATR (14) 156.32

MFI (14) 94.9

Beta (1Y) 0.26

MACD 131.30 / Signal 77.58 / Hist. 53.73

Bollinger Upper (20, 2σ) 3560.62

Bollinger Middle 3088.91

Bollinger Lower 2617.20

S3	S2	S1	Pivot	R1	R2	R3
3315.00	3387.90	3441.20	3514.10	3567.40	3640.30	3693.60

ADX (14) 29.1

ROC (21) 13.11%

ROC (125) 130.90%

Beta (1M) -1.36

Beta (3M) -0.52

Beta (1Y) 0.26

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.85	Overbought
Stochastic RSI	84.30	Overbought
Williams %R	-13.15	Overbought
CCI (20)	151.88	Overbought
Ultimate Oscillator	59.00	Neutral
Awesome Oscillator	312.12	Above zero
Momentum (10)	372.10	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3457.28	3270.23	3088.91	3097.64	3007.39	2752.07	—	—
EMA	3425.34	3310.26	3188.81	3121.04	3008.04	2686.49	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3383.00	3431.40	3509.20	3557.60	3635.40	—	—
Camarilla	3425.09	3459.80	3471.36	3482.93	—	3506.07	3517.64	3529.21	3563.91
Fibonacci	—	3387.90	3436.11	3465.89	3514.10	3562.31	3592.09	3640.30	—

Performance by period

Period	Return	Low	High
1D	0.3%	3460.8000	3587.0000
1W	15.1%	2998.0000	3596.0000
1M	13.1%	2794.8000	3596.0000
Qtr	22.2%	2560.0000	3596.0000
6M	126.2%	1517.0000	3596.0000
1Y	—	1413.1000	3596.0000
3Y	—	1413.1000	3596.0000
5Y	—	1413.1000	3596.0000
7Y	—	1413.1000	3596.0000
10Y	—	1413.1000	3596.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)