Capital Goods · Agricultural, Commercial & Construction Vehicles
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 29, 2026 | 6 | 6 | 100.00 | 4.6% | Rising delivery | 5 | 88.9% | 59.71 |
| Sept. 25, 2026 | 10 | 10 | 100.00 | 3.8% | Rising delivery | 5 | 88.0% | 57.10 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 82.4% | 55.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 85.7% | 55.00 |
| Sept. 21, 2026 | 8 | 5 | 62.50 | -2.7% | Falling delivery | 4 | 85.7% | 55.00 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 2.6% | Rising delivery | 4 | 89.5% | 56.50 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | 4.9% | Rising delivery | 4 | 90.0% | 55.05 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | -0.5% | Rising delivery | 5 | 91.7% | 52.48 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -1.8% | Rising delivery | 5 | 81.5% | 52.74 |
| Sept. 8, 2026 | 6 | 4 | 66.67 | 5.0% | Falling delivery | 5 | 77.8% | 53.70 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 4 | 81.8% | 51.15 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | -4.1% | Rising delivery | 4 | 75.0% | 51.15 |
| Aug. 28, 2026 | 8 | 5 | 62.50 | -3.2% | Falling delivery | 3 | 68.8% | 53.36 |
| Aug. 27, 2026 | 2 | 1 | 50.00 | -3.3% | Falling delivery | 2 | 77.8% | 55.10 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 69.2% | 57.00 |
| Aug. 25, 2026 | 3 | 2 | 66.67 | -5.0% | Falling delivery | 3 | 73.3% | 57.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 2.6% | Rising delivery | 5 | 56.0% | 60.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.9% | Rising delivery | 6 | 53.3% | 58.50 |
| Aug. 19, 2026 | 6 | 3 | 50.00 | -0.7% | Falling delivery | 12 | 58.1% | 58.00 |
| Aug. 18, 2026 | 3 | 3 | 100.00 | -5.0% | Rising delivery | 12 | 60.3% | 58.42 |
| Aug. 17, 2026 | 13 | 5 | 38.46 | -2.4% | Falling delivery | 16 | 60.3% | 61.48 |
| Aug. 14, 2026 | 7 | 4 | 57.14 | 0.0% | Falling delivery | 14 | 66.2% | 62.99 |
| Aug. 13, 2026 | 33 | 21 | 63.64 | 5.0% | – | 21 | 62.6% | 62.96 |
| Aug. 12, 2026 | 2 | 2 | 100.00 | 4.6% | Rising delivery | 15 | 63.6% | 59.97 |
| Aug. 11, 2026 | 23 | 15 | 65.22 | -0.2% | – | 16 | 64.6% | 57.32 |
| Aug. 10, 2026 | 6 | 5 | 83.33 | -5.0% | Rising delivery | 17 | 67.1% | 57.42 |
| Aug. 7, 2026 | 43 | 24 | 55.81 | 5.0% | Falling delivery | 21 | 69.2% | 60.44 |
| Aug. 6, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 19 | 73.4% | 57.57 |
| Aug. 5, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 19 | 74.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 56.36 | 55.23 | 55.60 | — | — | — |
| EMA | 56.98 | 56.06 | 56.64 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.21 | 58.60 | 59.16 | 59.55 | 60.11 | 60.50 | 61.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 97.80 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -2.20 | Overbought |
| CCI (20) | 119.61 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 8.56 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 56.36 | 55.23 | 55.60 | — | — | — | — | — |
| EMA | 56.98 | 56.06 | 56.64 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 58.64 | 59.24 | 59.59 | 60.19 | 60.54 | — | — |
| Camarilla | 59.19 | 59.45 | 59.54 | 59.62 | — | 59.80 | 59.88 | 59.97 | 60.23 |
| Fibonacci | — | 58.60 | 58.97 | 59.19 | 59.55 | 59.92 | 60.14 | 60.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.6% | 59.0000 | 59.9500 | |
| 1W | 8.6% | 55.0000 | 59.9500 | |
| 1M | 11.9% | 49.0500 | 59.9500 | |
| Qtr | — | 49.0500 | 63.1500 | |
| 6M | — | 49.0500 | 63.1500 | |
| 1Y | — | 49.0500 | 63.1500 | |
| 3Y | — | 49.0500 | 63.1500 | |
| 5Y | — | 49.0500 | 63.1500 | |
| 7Y | — | 49.0500 | 63.1500 | |
| 10Y | — | 49.0500 | 63.1500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
