Sejal Glass Limited

Capital Goods

NSE: SEJALLTD BSE: 532993

₹674.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

669.5

10D

671.2

20D

672.9

50D

686.7

100D

698.6

200D

702.0

Delivery and volume

Day avg. delivery

66.6%

Week avg. delivery

94.1%

Month avg. delivery

84.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

670.27

Pivot

First resistance683.73

Second resistance693.47

Third resistance706.93

First support660.53

Second support647.07

Third support637.33

Day RSI49.6

Day MFI21.3

Day MACD-3.99

Day MACD signal-5.40

Beta

1M2.79

3M1.45

1Y0.84

3Y0.72

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

587.45724.50

↓ -10.2%

Over 3 Months

LowHigh

587.45791.00

↑ 68.1%

Over 6 Months

LowHigh

381.00887.40

↓ -16.4%

Over 1 Year

LowHigh

381.001036.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	7	66.63	—	Falling delivery	37	94.1%	—
Sept. 30, 2026	9	7	77.13	3.9%	Falling delivery	38	92.8%	674.00
Sept. 29, 2026	8	6	76.78	-2.4%	Falling delivery	38	92.3%	648.75
Sept. 28, 2026	6	4	67.37	-2.7%	Falling delivery	37	92.3%	664.60
Sept. 25, 2026	153	151	98.66	-0.1%	Rising delivery	39	90.9%	682.70
Sept. 24, 2026	15	9	59.33	-2.4%	Falling delivery	18	67.6%	683.05
Sept. 23, 2026	8	6	65.24	5.0%	–	20	70.1%	699.60
Sept. 22, 2026	4	2	63.06	-1.9%	Falling delivery	41	84.9%	666.30
Sept. 21, 2026	17	11	66.97	-5.0%	Falling delivery	41	85.1%	678.90
Sept. 18, 2026	47	33	71.29	4.8%	Falling delivery	39	86.5%	714.40
Sept. 17, 2026	21	16	73.33	5.0%	Falling delivery	30	90.7%	681.70
Sept. 16, 2026	114	110	96.03	5.0%	–	27	93.0%	649.25
Sept. 15, 2026	6	5	77.38	-4.3%	–	6	73.2%	618.35
Sept. 11, 2026	4	3	80.00	-3.8%	Rising delivery	6	68.5%	646.30
Sept. 10, 2026	4	3	65.19	4.1%	–	6	65.9%	672.00
Sept. 9, 2026	4	3	73.11	-0.9%	–	7	69.5%	645.60
Sept. 8, 2026	10	7	70.81	-2.2%	–	7	66.0%	651.35
Sept. 7, 2026	6	4	56.95	1.3%	Falling delivery	7	62.0%	666.05
Sept. 4, 2026	6	4	63.46	-2.2%	–	8	66.1%	657.50
Sept. 3, 2026	7	6	83.39	-0.1%	Rising delivery	8	67.9%	672.45
Sept. 2, 2026	7	3	52.29	-0.4%	Falling delivery	7	65.2%	672.85
Sept. 1, 2026	10	6	56.49	-4.5%	Falling delivery	7	69.4%	675.30
Aug. 31, 2026	12	9	73.21	5.0%	–	5	73.2%	707.00
Aug. 28, 2026	3	2	84.28	-0.5%	Rising delivery	5	70.0%	673.35
Aug. 27, 2026	3	2	70.38	1.4%	–	6	68.4%	676.50
Aug. 26, 2026	4	3	76.94	-2.5%	Rising delivery	7	67.3%	666.95
Aug. 25, 2026	4	3	64.14	-0.3%	–	8	66.1%	684.05
Aug. 24, 2026	11	7	65.78	3.4%	–	8	65.8%	686.20
Aug. 21, 2026	4	3	69.37	0.2%	–	8	66.5%	663.90
Aug. 20, 2026	12	8	65.77	-3.1%	–	8	67.3%	662.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	670.62	679.40	667.29	692.53	719.83	701.97
EMA	669.55	671.19	672.85	686.71	698.61	701.97

RSI (14) 49.6

ATR (14) 34.05

MFI (14) 21.3

Beta (1Y) 0.84

MACD -3.99 / Signal -5.40 / Hist. 1.41

Bollinger Upper (20, 2σ) 708.64

Bollinger Middle 667.29

Bollinger Lower 625.93

S3	S2	S1	Pivot	R1	R2	R3
637.33	647.07	660.53	670.27	683.73	693.47	706.93

ADX (14) 14.8

ROC (21) -4.67%

ROC (125) 59.66%

Beta (1M) 2.79

Beta (3M) 1.45

Beta (1Y) 0.84

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.15	Neutral
Stochastic RSI	64.46	Neutral
Williams %R	-36.85	Neutral
CCI (20)	16.02	Neutral
Ultimate Oscillator	53.75	Neutral
Awesome Oscillator	1.61	Above zero
Momentum (10)	24.75	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	670.62	679.40	667.29	670.87	692.53	719.83	679.75	701.97
EMA	669.55	671.19	672.85	677.26	686.65	696.95	696.40	684.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	648.00	662.40	671.20	685.60	694.40	—	—
Camarilla	661.24	667.62	669.75	671.87	—	676.13	678.25	680.38	686.76
Fibonacci	—	647.07	655.93	661.40	670.27	679.13	684.60	693.47	—

Performance by period

Period	Return	Low	High
1D	3.9%	656.8000	680.0000
1W	-3.7%	645.0000	724.5000
1M	-4.7%	587.4500	724.5000
Qtr	-10.2%	587.4500	791.0000
6M	68.1%	381.0000	887.4000
1Y	-16.4%	381.0000	1036.7000
3Y	193.2%	223.5000	1036.7000
5Y	—	13.0000	1036.7000
7Y	—	13.0000	1036.7000
10Y	—	13.0000	1036.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)