Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 3, 2026 | 243 | 142 | 58.51 | — | Falling delivery | 218 | 71.8% | — |
| June 2, 2026 | 155 | 109 | 70.48 | — | Falling delivery | 224 | 79.6% | — |
| June 1, 2026 | 412 | 299 | 72.60 | — | Falling delivery | 225 | 79.2% | — |
| May 29, 2026 | 125 | 97 | 77.86 | — | – | 172 | 82.2% | — |
| May 27, 2026 | 154 | 134 | 86.75 | — | Rising delivery | 172 | 78.5% | — |
| May 26, 2026 | 272 | 251 | 92.05 | — | Rising delivery | 161 | 74.9% | — |
| May 25, 2026 | 161 | 109 | 67.88 | — | – | 140 | 63.9% | — |
| May 22, 2026 | 150 | 118 | 78.48 | — | Rising delivery | 203 | 60.9% | — |
| May 21, 2026 | 123 | 64 | 51.85 | — | Falling delivery | 276 | 67.6% | — |
| May 20, 2026 | 100 | 62 | 62.13 | — | Falling delivery | 299 | 70.3% | — |
| May 19, 2026 | 167 | 95 | 56.87 | — | Falling delivery | 341 | 70.0% | — |
| May 18, 2026 | 473 | 279 | 58.92 | — | Falling delivery | 413 | 77.3% | — |
| May 15, 2026 | 515 | 432 | 83.84 | — | – | 347 | 82.4% | — |
| May 14, 2026 | 241 | 184 | 76.61 | — | – | 270 | 80.1% | — |
| May 13, 2026 | 308 | 203 | 65.82 | — | Falling delivery | 466 | 78.9% | — |
| May 12, 2026 | 528 | 498 | 94.35 | — | Rising delivery | 490 | 82.5% | — |
| May 11, 2026 | 142 | 111 | 78.18 | — | – | 418 | 79.8% | — |
| May 8, 2026 | 133 | 86 | 64.91 | — | Falling delivery | 419 | 79.9% | — |
| May 7, 2026 | 1,217 | 938 | 77.06 | — | – | 451 | 80.1% | — |
| May 6, 2026 | 430 | 388 | 90.23 | — | Rising delivery | 276 | 84.2% | — |
| May 5, 2026 | 167 | 143 | 86.14 | — | Rising delivery | 280 | 75.9% | — |
| May 4, 2026 | 150 | 118 | 79.01 | — | – | 371 | 80.5% | — |
| April 30, 2026 | 292 | 219 | 74.96 | — | Falling delivery | 391 | 80.5% | — |
| April 29, 2026 | 344 | 296 | 86.03 | — | Rising delivery | 371 | 80.2% | — |
| April 28, 2026 | 450 | 288 | 63.84 | — | Falling delivery | 395 | 79.9% | — |
| April 27, 2026 | 619 | 574 | 92.64 | — | Rising delivery | 324 | 85.6% | — |
| April 24, 2026 | 248 | 197 | 79.45 | — | – | 266 | 84.1% | — |
| April 23, 2026 | 195 | 135 | 69.15 | — | Falling delivery | 456 | 82.4% | — |
| April 22, 2026 | 462 | 385 | 83.39 | — | – | 671 | 79.6% | — |
| April 21, 2026 | 97 | 97 | 100.00 | — | Rising delivery | 626 | 79.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.56 | 21.67 | 23.22 | 23.22 | 19.78 | 16.24 |
| EMA | 17.05 | 20.18 | 22.03 | 22.19 | 20.29 | 16.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.79 | 4.01 | 4.13 | 4.35 | 4.47 | 4.69 | 4.81 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -662.89 | Oversold |
| Ultimate Oscillator | 15.95 | Oversold |
| Awesome Oscillator | -4.03 | Below zero |
| Momentum (10) | -21.21 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.56 | 21.67 | 23.22 | 23.56 | 23.22 | 19.78 | 17.63 | 16.24 |
| EMA | 17.05 | 20.18 | 22.03 | 22.47 | 22.19 | 20.38 | 19.01 | 18.27 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.99 | 4.07 | 4.33 | 4.41 | 4.67 | — | — |
| Camarilla | 4.05 | 4.15 | 4.18 | 4.21 | — | 4.27 | 4.30 | 4.33 | 4.43 |
| Fibonacci | — | 4.01 | 4.14 | 4.22 | 4.35 | 4.48 | 4.56 | 4.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -82.0% | 4.2400 | 4.5800 | |
| 1W | -82.0% | 4.2400 | 4.5800 | |
| 1M | -82.0% | 4.2400 | 4.5800 | |
| Qtr | -82.0% | 4.2400 | 4.5800 | |
| 6M | -82.7% | 4.2400 | 25.1400 | |
| 1Y | -62.4% | 4.2400 | 28.4000 | |
| 3Y | -70.9% | 4.2400 | 31.1500 | |
| 5Y | -70.1% | 4.2400 | 31.1500 | |
| 7Y | -68.8% | 4.2400 | 31.1500 | |
| 10Y | — | 4.2400 | 31.1500 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)